Indo National Limited (NIPPOBATRY.NS) NSE

410.00

-2.80001(-0.68%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025411.35412.8412.84204074,355
December 23, 2025412.65412.8412.8416.3404.852,797
December 22, 2025402409.6409.6412.54024,103
December 19, 2025400402.2402.2411.24001,291
December 18, 2025419.85401.85401.85419.854001,472
December 17, 2025415.05407.7407.7426403.854,155
December 16, 2025420.3410.55410.55420.3407.055,075
December 15, 2025425420.1420.1428.954155,040
December 12, 2025427.2425425427.2420.31,723
December 11, 2025414.05417.95417.95426412.92,503
December 10, 2025420.2412.65412.65421.7412778
December 09, 2025409.95413.95413.95423.1403.92,019
December 08, 2025419408.45408.454254071,877
December 05, 2025432422.85422.85432421.552,888
December 04, 2025422.65422.45422.454284201,241
December 03, 2025429.8423.2423.2429.8420.051,127
December 02, 2025428.65426.15426.15428.65420.31,200
December 01, 2025419.9426.95426.95432419.752,322
November 28, 2025420.15428.85428.85429.8416.13,662
November 27, 2025425.65419.5419.5425.65417.71,394
November 26, 2025416.9421.15421.15425.9416.91,327
November 25, 2025419.1417.15417.15421.94108,622
November 24, 2025418.15417.5417.5421.954149,303
November 21, 2025422.4418.15418.15424.4414.1513,242
November 19, 2025430.6427.2427.2439.95422.254,033
November 18, 2025429.5426.75426.75429.54232,543
November 17, 2025426.05429.5429.5430.84253,628
November 14, 2025433.1427.4427.4433.95424.92,206
November 13, 2025435.1435.1435.1440.843010,317
November 12, 2025436439.35439.35445.4433.552,243
November 11, 2025440.3430430440.3427.51,284
November 10, 2025449.5433.8433.8449.5432.12,334
November 07, 2025447439.35439.35450.05429.257,967
November 06, 2025432443.65443.6545241813,415
November 04, 2025437433.75433.75444.054335,370
November 03, 2025451.5438.2438.2451.54361,285
October 31, 2025450.05441.6441.6454.3435.65,049
October 30, 2025446.05444.35444.354524425,015
October 29, 2025446.1446.05446.05465438.513,719
October 28, 2025453.1448.15448.15459446.23,216
October 27, 2025450453.1453.1454.94502,582
October 24, 2025452.9451.75451.75454.954501,081
October 23, 2025454.85452.9452.9454.85443.73,772
October 21, 2025442.05449.65449.654564412,059
October 20, 2025452446.05446.05452441.23,186
October 17, 2025451.45448.15448.15454.8444.151,262
October 16, 2025452.95448.5448.54544401,130
October 15, 2025442.25445.45445.45448438.251,685
October 14, 2025453.9443443454.4438.251,497
October 13, 2025440.2443.75443.75448.5438.71,054
October 10, 2025455.4445.85445.85455.95442.21,706
October 09, 2025458451.8451.84594452,300
October 08, 2025449.5454.3454.3459446.12,238
October 07, 2025459.45451.75451.75459.5447.25850
October 06, 2025464443.95443.954644395,649
October 03, 2025454.75456.95456.95457.15453975
October 01, 2025459.9449.7449.7459.94442,997
September 30, 2025458.25448.45448.45459.45447.1801
September 29, 2025469.7450.3450.3469.7443.91,337
September 26, 2025458450.55450.55473.754403,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved