Indo National Limited (NIPPOBATRY.NS) NSE

Currency In INR

AD

NIPPOBATRY.NS Historical Return

If you invested ₹1000 in Indo National Limited (NIPPOBATRY.NS) 10 years ago, it would be worth ₹795.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹753.42, while ₹1000 invested 1 year ago would be worth ₹682.28. This corresponds to total returns of -20.47%, -24.66%, -31.77%, respectively, with annualized returns of -2.26%, -5.51%, -31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIPPOBATRY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026327.45329.25329.253353231,491
August 20, 2026335325.85325.85335323.52,059
August 19, 2026334327.8327.8334326825
August 18, 2026331.3329.1329.1333.33281,475
August 17, 2026334331.3331.3339.153302,781
August 14, 2026325330.15330.15336.8323.453,152
August 13, 2026328325.6325.6334.7322.53,207
August 12, 2026332327.95327.953323262,347
August 11, 2026325.4332.5332.5335325.42,848
August 10, 2026333325.4325.4333322.61,708
August 07, 2026333.45327.1327.13353251,771
August 06, 2026328333.45333.45335320.23,905
August 05, 2026339.75327.05327.05339.75322.154,875
August 04, 2026327.15320.9320.9327.15319.12,861
August 03, 2026327327.15327.15330.05321.12,191
July 31, 2026330322.35322.353303202,010
July 30, 2026330324.3324.3333.73233,287
July 29, 2026320.5325.15325.15339.3320.57,123
July 28, 2026330.95329.4329.4334.953251,203
July 27, 2026328333.4333.43383281,561
July 24, 2026325326.3326.3328.7323.05794
July 23, 2026340326.5326.5340325.252,162
July 22, 2026334.85327.9327.93353251,590
July 21, 2026336.05334.05334.05337.5328.11,976
July 20, 2026332.7327.35327.35334.9325.61,672
July 17, 2026330333.6333.6334.93301,476
July 16, 2026335333.6333.6338.653292,768
July 15, 2026347.1332.15332.15347.13274,487
July 14, 2026339.85338.25338.25344.95332.64,118
July 13, 2026341.15338.4338.4345.75335.21,343
July 10, 2026338.6341.15341.15344.5335.53,132
July 09, 2026343.05338.6338.6347.853374,655
July 08, 2026337.5340.3340.3354.35337.54,382
July 07, 2026348.25346.75346.75351.93401,426
July 06, 2026355348.25348.25360.1343.32,381
July 03, 2026356.25355.1355.1356.253481,723
July 02, 2026344.7348.25348.25350341.53,455
July 01, 2026340.5341.25341.25349.75338.33,967
June 30, 2026353.25341.65341.65353.253403,808
June 29, 2026357.4346.75346.75362.85343.56,111
June 25, 2026351345.3345.33513404,482
June 24, 2026361.9351351361.93502,969
June 23, 2026358.1359.3359.3360.8355.13,455
June 22, 2026340.5355.45355.45361.95340.52,511
June 19, 2026360.3352.05352.05365.7347.24,547
June 18, 2026369.45363.8363.8370361.51,907
June 17, 2026365.9369.45369.45373.95365.96,163
June 16, 2026363358.95358.95366.1349.53,639
June 15, 2026335.45356356358.65334.756,812
June 12, 2026339.3333.75333.75339.4325.056,151
June 11, 2026350.4333.5333.5351.853312,705
June 10, 2026362.5347.5347.5363.553403,634
June 09, 2026366352.85352.85366346.12,897
June 08, 2026368.8354.1354.1368.8351.551,510
June 05, 2026364.35359.95359.95368.7358.11,459
June 04, 2026364.95364.85364.85366.45359.852,565
June 03, 2026358.2363.6363.6371.45358.22,230
June 02, 2026357.75367.85367.85375347.055,846
June 01, 2026369.9357.75357.75371.45354.053,699
May 29, 2026365369.2369.23723576,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved