Niraj Cement Structurals Limited (NIRAJ.NS) NSE

30.76

-0.3(-0.97%)

Updated at May 14 11:48AM

Currency In INR

NIRAJ.NS Historical Return

If you invested ₹1000 in Niraj Cement Structurals Limited (NIRAJ.NS) since IPO date, it would be worth ₹803.13 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹759.51, while ₹1000 invested 1 year ago would be worth ₹522.06. This corresponds to total returns of -19.69%, -24.05%, -47.79%, respectively, with annualized returns of -3.83%, -5.35%, -47.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31.7	31.06	31.06	32.1	30.77	46,075
May 12, 2026	28.1	32.54	32.54	33.79	28.1	323,600
May 11, 2026	34.7	33.02	33.02	34.7	32.66	64,527
May 08, 2026	36.45	34.68	34.68	36.85	34.5	457,168
May 07, 2026	30.7	33.68	33.68	35	30.7	403,788
May 06, 2026	28.61	31.05	31.05	31.5	28.61	149,372
May 05, 2026	28.42	28.51	28.51	29.2	28.42	26,224
May 04, 2026	29.11	28.42	28.42	29.7	27.8	42,479
April 30, 2026	29.67	29.08	29.08	29.8	28.94	38,151
April 29, 2026	29.18	29.53	29.53	29.79	29.06	31,999
April 28, 2026	30.31	29.17	29.17	30.31	29.12	46,845
April 27, 2026	30.89	29.57	29.57	30.89	29.2	48,438
April 24, 2026	31.06	29.15	29.15	31.19	29.05	72,044
April 23, 2026	29.71	30.75	30.75	31.02	29.48	44,551
April 22, 2026	30	29.71	29.71	30.33	29.3	47,893
April 21, 2026	30.57	29.85	29.85	30.94	29.71	36,439
April 20, 2026	29.89	30.42	30.42	30.99	29.45	62,737
April 17, 2026	29.74	29.89	29.89	31	29.4	87,472
April 16, 2026	29.83	29.74	29.74	29.93	27.9	100,951
April 15, 2026	27.9	29.23	29.23	29.55	27.25	112,694
April 13, 2026	28.68	27.6	27.6	28.68	26.6	48,642
April 10, 2026	28.67	28.78	28.78	29.05	27.61	60,986
April 09, 2026	28.5	27.68	27.68	28.5	26.2	75,446
April 08, 2026	28.3	28.76	28.76	29.6	26.89	158,701
April 07, 2026	24	26.36	26.36	26.7	24	110,309
April 06, 2026	23.16	24.09	24.09	24.55	22.92	61,580
April 02, 2026	21.6	23.16	23.16	23.44	21.59	63,778
April 01, 2026	21.65	22.49	22.49	23	21.65	60,908
March 30, 2026	21.5	20.73	20.73	21.9	20.15	117,308
March 27, 2026	23.7	21.48	21.48	23.8	21.15	219,440
March 25, 2026	23.7	23.3	23.3	24.5	23	239,480
March 24, 2026	25.4	23.44	23.44	25.4	22.84	208,268
March 23, 2026	25.94	23.61	23.61	26.99	23.13	68,528
March 20, 2026	-1	-1	25.43	-1	-1	0
March 19, 2026	26.37	25.51	25.51	27.5	24.6	60,708
March 18, 2026	26.45	26.58	26.58	27.5	26.35	64,002
March 17, 2026	26.44	26.45	26.45	26.92	25	239,422
March 16, 2026	26	25.27	25.27	26.69	25.1	59,596
March 13, 2026	26.98	26	26	27.04	25.93	56,540
March 12, 2026	26.85	26.69	26.69	27.6	26.3	43,549
March 11, 2026	28.49	26.8	26.8	28.7	26.56	95,477
March 10, 2026	28.27	27.5	27.5	28.3	27.31	65,528
March 09, 2026	28.49	27.57	27.57	29	27.23	57,201
March 06, 2026	29	28.54	28.54	29.42	28.4	18,856
March 05, 2026	29.85	29.46	29.46	29.85	28.77	23,927
March 04, 2026	-1	-1	28.3	-1	-1	0
March 02, 2026	28.4	28.77	28.77	29.39	28.4	61,797
February 27, 2026	29.35	29.61	29.61	30.25	29.31	25,700
February 26, 2026	28.99	29.93	29.93	30	28.64	58,730
February 25, 2026	31.83	28.41	28.41	31.99	27.71	224,806
February 24, 2026	32.59	30.78	30.78	32.59	30.32	66,855
February 23, 2026	31.6	31.86	31.86	32.9	31.53	43,384
February 20, 2026	31.5	32.38	32.38	32.74	31.5	29,628
February 19, 2026	32.6	32.39	32.39	32.88	31.98	30,804
February 18, 2026	31.53	32.6	32.6	33.9	31.53	31,956
February 17, 2026	32.3	31.53	31.53	32.3	31.25	25,677
February 16, 2026	32.3	31.64	31.64	32.3	31.37	19,087
February 13, 2026	31.6	31.84	31.84	32.44	31.05	66,452
February 12, 2026	33.11	31.4	31.4	33.11	30.9	109,406
February 11, 2026	34.11	33.11	33.11	34.22	32.3	99,049