Niraj Cement Structurals Limited (NIRAJ.NS) NSE

Currency In INR

NIRAJ.NS Historical Return

If you invested ₹1000 in Niraj Cement Structurals Limited (NIRAJ.NS) since IPO date, it would be worth ₹724.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹732.89, while ₹1000 invested 1 year ago would be worth ₹597.84. This corresponds to total returns of -27.57%, -26.71%, -40.22%, respectively, with annualized returns of -5.23%, -6.02%, -40.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.4	27.74	27.74	28.4	27.11	2,960
September 30, 2026	27.7	27.66	27.66	28.95	27.25	66,899
September 29, 2026	28.46	28.36	28.36	28.9	27.8	81,569
September 28, 2026	29.4	27.9	27.9	29.4	27.7	8,440
September 25, 2026	29.13	28.11	28.11	29.15	27.72	34,029
September 24, 2026	28.55	29.13	29.13	29.51	27.8	60,797
September 23, 2026	28.16	27.99	27.99	28.87	27.98	15,392
September 22, 2026	29.89	28.16	28.16	29.89	27.66	63,714
September 21, 2026	27.72	28.75	28.75	29.2	27.4	48,575
September 18, 2026	27.06	27.74	27.74	28.73	27.06	7,255
September 17, 2026	28.78	27.92	27.92	28.78	27.5	28,246
September 16, 2026	27.85	27.61	27.61	28.55	27.33	13,411
September 15, 2026	27.02	27.58	27.58	28.7	27.02	19,209
September 11, 2026	27.5	27.22	27.22	28.37	25.7	41,702
September 10, 2026	28	27.76	27.76	28.7	27.3	20,086
September 09, 2026	28.18	28.07	28.07	29.2	28	10,845
September 08, 2026	29.55	28.18	28.18	29.55	28	31,085
September 07, 2026	28.46	28.88	28.88	29.39	28.45	13,511
September 04, 2026	29.1	28.72	28.72	29.4	28.37	30,448
September 03, 2026	28.71	29.13	29.13	29.6	28.41	41,054
September 02, 2026	29.41	29	29	29.93	28.25	25,302
September 01, 2026	29.6	29.27	29.27	30.8	29.2	23,067
August 31, 2026	29.35	29.32	29.32	29.7	29.26	31,120
August 28, 2026	29.14	29.35	29.35	29.75	28.5	51,919
August 27, 2026	29.2	28.57	28.57	29.79	28.51	25,049
August 26, 2026	28.9	29.12	29.12	29.24	28.32	16,845
August 25, 2026	28.3	28.6	28.6	28.9	28.25	21,582
August 24, 2026	27.6	28.21	28.21	28.95	27.6	31,863
August 21, 2026	27.71	27.92	27.92	29.89	27.62	130,706
August 20, 2026	27.78	28.05	28.05	28.5	27.26	41,940
August 19, 2026	28.98	27.78	27.78	29.54	27.4	172,630
August 18, 2026	28.8	28.92	28.92	28.97	27.8	59,135
August 17, 2026	28.18	28.61	28.61	28.94	27.85	80,720
August 14, 2026	28.74	28.2	28.2	29.45	28	110,300
August 13, 2026	29.05	29.47	29.47	29.9	28.11	67,813
August 12, 2026	28.91	29.19	29.19	29.3	28.91	35,082
August 11, 2026	29.5	29.03	29.03	29.6	28.6	49,067
August 10, 2026	29.32	29.37	29.37	29.74	29.02	36,040
August 07, 2026	29.49	29.32	29.32	29.9	29	35,122
August 06, 2026	30.59	29.49	29.49	30.59	29.2	56,617
August 05, 2026	28.63	29.18	29.18	29.5	28.63	55,951
August 04, 2026	29.47	28.76	28.76	29.47	28.7	33,562
August 03, 2026	28.98	29.08	29.08	29.85	28.98	63,984
July 31, 2026	28.25	28.95	28.95	29	28.25	11,467
July 30, 2026	29.45	28.87	28.87	29.45	28.54	21,896
July 29, 2026	29.05	28.89	28.89	29.1	28.3	61,327
July 28, 2026	29.92	29.05	29.05	29.92	28.01	137,199
July 27, 2026	28.16	28.97	28.97	29.39	28.16	4,484
July 24, 2026	29.26	28.58	28.58	29.26	28.52	2,186
July 23, 2026	29	28.69	28.69	29	28.01	30,397
July 22, 2026	28.6	28.98	28.98	29.69	28.43	27,358
July 21, 2026	28.79	28.6	28.6	29.58	28.22	4,189
July 20, 2026	29.85	28.87	28.87	29.85	28.52	3,679
July 17, 2026	29	29.38	29.38	29.49	28.9	1,647
July 16, 2026	29.79	29	29	29.79	28.6	14,356
July 15, 2026	29.02	29.52	29.52	29.85	29	25,613
July 14, 2026	29.69	29.64	29.64	29.99	28.23	30,037
July 13, 2026	29.33	29.19	29.19	29.78	29	22,841
July 10, 2026	29.52	29.33	29.33	29.82	29	11,748
July 09, 2026	29.5	29.38	29.38	29.89	29	9,494