Niraj Cement Structurals Limited (NIRAJ.NS) NSE

Currency In INR

NIRAJ.NS Historical Return

If you invested ₹1000 in Niraj Cement Structurals Limited (NIRAJ.NS) since IPO date, it would be worth ₹728.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹634.55, while ₹1000 invested 1 year ago would be worth ₹573.31. This corresponds to total returns of -27.1%, -36.55%, -42.67%, respectively, with annualized returns of -5.22%, -8.7%, -42.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.71	27.92	27.92	29.89	27.62	130,706
August 20, 2026	27.78	28.05	28.05	28.5	27.26	41,940
August 19, 2026	28.98	27.78	27.78	29.54	27.4	172,630
August 18, 2026	28.8	28.92	28.92	28.97	27.8	59,135
August 17, 2026	28.18	28.61	28.61	28.94	27.85	80,720
August 14, 2026	28.74	28.2	28.2	29.45	28	110,300
August 13, 2026	29.05	29.47	29.47	29.9	28.11	67,813
August 12, 2026	28.91	29.19	29.19	29.3	28.91	35,082
August 11, 2026	29.5	29.03	29.03	29.6	28.6	49,067
August 10, 2026	29.32	29.37	29.37	29.74	29.02	36,040
August 07, 2026	29.49	29.32	29.32	29.9	29	35,122
August 06, 2026	30.59	29.49	29.49	30.59	29.2	56,617
August 05, 2026	28.63	29.18	29.18	29.5	28.63	55,951
August 04, 2026	29.47	28.76	28.76	29.47	28.7	33,562
August 03, 2026	28.98	29.08	29.08	29.85	28.98	63,984
July 31, 2026	28.25	28.95	28.95	29	28.25	11,467
July 30, 2026	29.45	28.87	28.87	29.45	28.54	21,896
July 29, 2026	29.05	28.89	28.89	29.1	28.3	61,327
July 28, 2026	29.92	29.05	29.05	29.92	28.01	137,199
July 27, 2026	28.16	28.97	28.97	29.39	28.16	4,484
July 24, 2026	29.26	28.58	28.58	29.26	28.52	2,186
July 23, 2026	29	28.69	28.69	29	28.01	30,397
July 22, 2026	28.6	28.98	28.98	29.69	28.43	27,358
July 21, 2026	28.79	28.6	28.6	29.58	28.22	4,189
July 20, 2026	29.85	28.87	28.87	29.85	28.52	3,679
July 17, 2026	29	29.38	29.38	29.49	28.9	1,647
July 16, 2026	29.79	29	29	29.79	28.6	14,356
July 15, 2026	29.02	29.52	29.52	29.85	29	25,613
July 14, 2026	29.69	29.64	29.64	29.99	28.23	30,037
July 13, 2026	29.33	29.19	29.19	29.78	29	22,841
July 10, 2026	29.52	29.33	29.33	29.82	29	11,748
July 09, 2026	29.5	29.38	29.38	29.89	29	9,494
July 08, 2026	29.5	29.39	29.39	29.95	29.1	2,586
July 07, 2026	29.74	29.41	29.41	30.34	29.25	9,144
July 06, 2026	29.57	29.74	29.74	30	29.11	8,779
July 03, 2026	30.2	29.93	29.93	30.25	29.5	23,642
July 02, 2026	29.18	30.27	30.27	30.63	28.71	23,055
July 01, 2026	29.02	29.18	29.18	30.45	29.02	16,346
June 30, 2026	30.09	29.69	29.69	30.55	29.66	21,764
June 29, 2026	29.71	30.14	30.14	30.29	29.7	31,374
June 25, 2026	30	30.03	30.03	30.88	30	27,017
June 24, 2026	30	30.59	30.59	30.85	29.5	75,195
June 23, 2026	30.85	30.85	30.85	30.85	30.85	22,031
June 22, 2026	33.71	32.47	32.47	35	32.47	210,491
June 19, 2026	34.17	34.17	34.17	34.17	34.17	127,387
June 18, 2026	32.55	32.55	32.55	32.55	32.55	23,499
June 17, 2026	31	31	31	31	31	44,934
June 16, 2026	29.99	29.53	29.53	29.99	28.52	67,401
June 15, 2026	30.32	30.01	30.01	30.32	29.66	37,661
June 12, 2026	28.99	28.88	28.88	29.9	27.5	28,815
June 11, 2026	28.4	28.6	28.6	29	27.9	22,064
June 10, 2026	27.9	28.4	28.4	29.29	27.9	5,043
June 09, 2026	27.83	28.09	28.09	28.44	27.82	7,994
June 08, 2026	28.51	27.82	27.82	29.25	27.79	11,878
June 05, 2026	28.66	28.51	28.51	29.82	28.16	13,992
June 04, 2026	28.85	28.76	28.76	30.11	28.63	12,125
June 03, 2026	29.47	28.99	28.99	30	28.1	78,921
June 02, 2026	28.47	28.73	28.73	29.21	27.51	36,858
June 01, 2026	29	27.82	27.82	29.14	27.53	13,687
May 29, 2026	28	28.23	28.23	29.5	27.62	20,524