Niraj Cement Structurals Limited (NIRAJ.NS) NSE

Currency In INR

NIRAJ.NS Historical Return

If you invested ₹1000 in Niraj Cement Structurals Limited (NIRAJ.NS) since IPO date, it would be worth ₹706.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹729.82, while ₹1000 invested 1 year ago would be worth ₹843.16. This corresponds to total returns of -29.4%, -27.02%, -15.68%, respectively, with annualized returns of -5.53%, -6.1%, -15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	25.5	25.9	25.9	26.69	25.5	26,783
November 08, 2026	25.98	26.23	26.23	27.5	25.8	8,369
November 06, 2026	25.94	25.4	25.4	26.78	25.14	5,537
November 05, 2026	24.93	25.94	25.94	26.4	24.93	36,678
November 04, 2026	23.61	24.93	24.93	25.3	23.61	18,288
November 03, 2026	24	24.38	24.38	24.59	23.88	19,304
November 02, 2026	24.01	23.76	23.76	24.09	23.4	59,234
October 30, 2026	24.7	23.97	23.97	24.7	23.36	53,875
October 29, 2026	24.99	24.73	24.73	25.45	24.3	9,460
October 28, 2026	23.94	24.53	24.53	27.78	23.61	153,922
October 27, 2026	24	23.94	23.94	25.8	23.56	17,677
October 26, 2026	24.16	23.6	23.6	24.41	23.12	34,423
October 23, 2026	25.89	24.16	24.16	25.89	23.1	15,425
October 22, 2026	26.2	25.35	25.35	26.4	24.65	31,495
October 21, 2026	26.23	25.87	25.87	26.65	25.63	18,408
October 19, 2026	27.59	26.21	26.21	27.59	26	46,271
October 16, 2026	27.75	27.28	27.28	28.5	27	33,046
October 15, 2026	28.63	27.73	27.73	28.63	27.35	12,740
October 14, 2026	27.6	28.63	28.63	29	27.1	18,564
October 13, 2026	27.22	27.69	27.69	28.2	27	4,901
October 12, 2026	26.51	27.23	27.23	27.79	26.51	1,626
October 09, 2026	27	27.28	27.28	28.1	26.62	14,765
October 08, 2026	27.8	27.32	27.32	28.06	26.9	23,394
October 07, 2026	27	27.52	27.52	28.19	27	6,955
October 06, 2026	27	27.48	27.48	28.4	27	22,765
October 05, 2026	28.29	27.92	27.92	28.5	27.32	28,140
October 01, 2026	28.4	27.74	27.74	28.4	27.11	2,960
September 30, 2026	27.7	27.66	27.66	28.95	27.25	66,899
September 29, 2026	28.46	28.36	28.36	28.9	27.8	81,569
September 28, 2026	29.4	27.9	27.9	29.4	27.7	8,440
September 25, 2026	29.13	28.11	28.11	29.15	27.72	34,029
September 24, 2026	28.55	29.13	29.13	29.51	27.8	60,797
September 23, 2026	28.16	27.99	27.99	28.87	27.98	15,392
September 22, 2026	29.89	28.16	28.16	29.89	27.66	63,714
September 21, 2026	27.72	28.75	28.75	29.2	27.4	48,575
September 18, 2026	27.06	27.74	27.74	28.73	27.06	7,255
September 17, 2026	28.78	27.92	27.92	28.78	27.5	28,246
September 16, 2026	27.85	27.61	27.61	28.55	27.33	13,411
September 15, 2026	27.02	27.58	27.58	28.7	27.02	19,209
September 11, 2026	27.5	27.22	27.22	28.37	25.7	41,702
September 10, 2026	28	27.76	27.76	28.7	27.3	20,086
September 09, 2026	28.18	28.07	28.07	29.2	28	10,845
September 08, 2026	29.55	28.18	28.18	29.55	28	31,085
September 07, 2026	28.46	28.88	28.88	29.39	28.45	13,511
September 04, 2026	29.1	28.72	28.72	29.4	28.37	30,448
September 03, 2026	28.71	29.13	29.13	29.6	28.41	41,054
September 02, 2026	29.41	29	29	29.93	28.25	25,302
September 01, 2026	29.6	29.27	29.27	30.8	29.2	23,067
August 31, 2026	29.35	29.32	29.32	29.7	29.26	31,120
August 28, 2026	29.14	29.35	29.35	29.75	28.5	51,919
August 27, 2026	29.2	28.57	28.57	29.79	28.51	25,049
August 26, 2026	28.9	29.12	29.12	29.24	28.32	16,845
August 25, 2026	28.3	28.6	28.6	28.9	28.25	21,582
August 24, 2026	27.6	28.21	28.21	28.95	27.6	31,863
August 21, 2026	27.71	27.92	27.92	29.89	27.62	130,706
August 20, 2026	27.78	28.05	28.05	28.5	27.26	41,940
August 19, 2026	28.98	27.78	27.78	29.54	27.4	172,630
August 18, 2026	28.8	28.92	28.92	28.97	27.8	59,135
August 17, 2026	28.18	28.61	28.61	28.94	27.85	80,720
August 14, 2026	28.74	28.2	28.2	29.45	28	110,300