0.45
+0.01329999(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.5 | 0.44 | 0.44 | 0.5 | 0.44 | 373,696 |
| February 17, 2026 | 0.58 | 0.51 | 0.51 | 0.59 | 0.48 | 1.68M |
| February 13, 2026 | 1.12 | 1.02 | 1.02 | 1.41 | 1.01 | 803,487 |
| February 12, 2026 | 1.31 | 1.1 | 1.1 | 1.37 | 1.02 | 79,832 |
| February 11, 2026 | 1.29 | 1.45 | 1.45 | 1.6 | 1.27 | 213,055 |
| February 10, 2026 | 1.21 | 1.3 | 1.3 | 1.41 | 1.17 | 352,139 |
| February 09, 2026 | 1.06 | 1.2 | 1.2 | 1.2 | 1.04 | 39,094 |
| February 06, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 0.95 | 51,730 |
| February 05, 2026 | 1 | 0.99 | 0.99 | 1 | 0.95 | 45,700 |
| February 04, 2026 | 1.03 | 1 | 1 | 1.08 | 0.95 | 26,430 |
| February 03, 2026 | 0.98 | 1.01 | 1.01 | 1.49 | 0.91 | 1.06M |
| February 02, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.91 | 30,126 |
| January 30, 2026 | 1.03 | 0.99 | 0.99 | 1.12 | 0.91 | 64,400 |
| January 29, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 100,748 |
| January 28, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 7,600 |
| January 27, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.03 | 19,400 |
| January 26, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.05 | 4,914 |
| January 23, 2026 | 1.1 | 1.12 | 1.12 | 1.17 | 1.1 | 1,706 |
| January 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 600 |
| January 21, 2026 | 1.06 | 1.1 | 1.1 | 1.13 | 1.05 | 14,200 |
| January 20, 2026 | 1.14 | 1.07 | 1.07 | 1.2 | 1.07 | 16,236 |
| January 16, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.11 | 29,100 |
| January 15, 2026 | 1.05 | 1.2 | 1.2 | 1.23 | 1.05 | 21,236 |
| January 14, 2026 | 1.03 | 1.16 | 1.16 | 1.2 | 1.03 | 4,737 |
| January 13, 2026 | 1.19 | 1.11 | 1.11 | 1.25 | 1.11 | 13,773 |
| January 12, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.1 | 20,414 |
| January 09, 2026 | 1.05 | 1.17 | 1.17 | 1.38 | 1.05 | 172,445 |
| January 08, 2026 | 1.01 | 1.06 | 1.06 | 1.13 | 1 | 24,900 |
| January 07, 2026 | 0.97 | 1 | 1 | 1.08 | 0.95 | 53,200 |
| January 06, 2026 | 0.98 | 0.95 | 0.95 | 1.01 | 0.95 | 33,500 |
| January 05, 2026 | 1 | 0.98 | 0.98 | 1.06 | 0.96 | 35,029 |
| January 02, 2026 | 1.05 | 1.01 | 1.01 | 1.06 | 1 | 28,414 |
| December 31, 2025 | 1.01 | 1.07 | 1.07 | 1.09 | 1 | 44,853 |
| December 30, 2025 | 1.19 | 1.05 | 1.05 | 1.19 | 0.96 | 195,290 |
| December 29, 2025 | 1.32 | 1.18 | 1.18 | 1.32 | 1.15 | 84,600 |
| December 26, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.26 | 37,408 |
| December 24, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.31 | 20,800 |
| December 23, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.3 | 69,951 |
| December 22, 2025 | 1.68 | 1.43 | 1.43 | 1.68 | 1.39 | 299,928 |
| December 19, 2025 | 3.07 | 1.76 | 1.76 | 3.09 | 1.69 | 412,425 |
| December 18, 2025 | 3.15 | 3.32 | 3.32 | 3.4 | 3.15 | 12,000 |
| December 17, 2025 | 3.23 | 3.22 | 3.22 | 3.29 | 3.15 | 8,900 |
| December 16, 2025 | 3.09 | 3.18 | 3.18 | 3.4 | 3.08 | 4,548 |
| December 15, 2025 | 3.3 | 3.15 | 3.15 | 3.38 | 3.14 | 7,600 |
| December 12, 2025 | 3.32 | 3.36 | 3.36 | 3.49 | 3.29 | 21,947 |
| December 11, 2025 | 3.29 | 3.38 | 3.38 | 3.4 | 3.29 | 3,700 |
| December 10, 2025 | 3.45 | 3.25 | 3.25 | 3.5 | 3.25 | 15,032 |
| December 09, 2025 | 3.4 | 3.44 | 3.44 | 3.44 | 3.31 | 7,340 |
| December 08, 2025 | 3.49 | 3.4 | 3.4 | 3.49 | 3.39 | 7,900 |
| December 05, 2025 | 3.39 | 3.4 | 3.4 | 3.45 | 3.39 | 5,626 |
| December 04, 2025 | 3.36 | 3.45 | 3.45 | 3.48 | 3.36 | 6,800 |
| December 03, 2025 | 3.49 | 3.43 | 3.43 | 3.6 | 3.43 | 7,900 |
| December 02, 2025 | 3.51 | 3.43 | 3.43 | 3.51 | 3.43 | 17,332 |
| December 01, 2025 | 3.49 | 3.5 | 3.5 | 3.72 | 3.45 | 11,321 |
| November 28, 2025 | 3.67 | 3.55 | 3.55 | 3.7 | 3.52 | 17,801 |
| November 26, 2025 | 3.73 | 3.67 | 3.67 | 3.73 | 3.62 | 8,303 |
| November 25, 2025 | 3.77 | 3.61 | 3.61 | 3.82 | 3.61 | 1,500 |
| November 24, 2025 | 3.6 | 3.65 | 3.65 | 3.76 | 3.6 | 10,641 |
| November 21, 2025 | 3.65 | 3.71 | 3.71 | 3.72 | 3.58 | 4,900 |
| November 20, 2025 | 3.76 | 3.65 | 3.65 | 3.76 | 3.65 | 10,200 |