3.81
+0.05(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.84 | 3.76 | 3.76 | 3.87 | 3.7 | 6,700 |
| August 14, 2025 | 3.81 | 3.84 | 3.84 | 3.88 | 3.79 | 4,439 |
| August 13, 2025 | 3.97 | 3.9 | 3.9 | 3.98 | 3.85 | 23,528 |
| August 12, 2025 | 4.04 | 3.88 | 3.88 | 4.04 | 3.8 | 28,848 |
| August 11, 2025 | 3.89 | 3.91 | 3.91 | 4.04 | 3.88 | 8,900 |
| August 08, 2025 | 4.05 | 4.04 | 4.04 | 4.05 | 3.89 | 18,520 |
| August 07, 2025 | 4 | 4.05 | 4.05 | 4.05 | 3.97 | 23,700 |
| August 06, 2025 | 4.01 | 4 | 4 | 4.1 | 3.93 | 17,300 |
| August 05, 2025 | 4.01 | 4.09 | 4.09 | 4.1 | 3.9 | 93,855 |
| August 04, 2025 | 4.32 | 4 | 4 | 4.32 | 3.86 | 4,444 |
| August 01, 2025 | 3.85 | 3.9 | 3.9 | 4.03 | 3.85 | 5,294 |
| July 31, 2025 | 3.91 | 4.12 | 4.12 | 4.29 | 3.91 | 4,750 |
| July 30, 2025 | 4.09 | 4.15 | 4.15 | 4.18 | 3.85 | 38,415 |
| July 29, 2025 | 4.3 | 4.08 | 4.08 | 4.3 | 3.9 | 131,400 |
| July 28, 2025 | 4.29 | 4.34 | 4.34 | 4.49 | 4.25 | 22,733 |
| July 25, 2025 | 4.4 | 4.37 | 4.37 | 4.9 | 4.3 | 28,178 |
| July 24, 2025 | 4.75 | 4.56 | 4.56 | 4.75 | 4.2 | 43,100 |
| July 23, 2025 | 4.26 | 4.6 | 4.6 | 4.9 | 4.26 | 65,800 |
| July 22, 2025 | 4.16 | 4.09 | 4.09 | 4.16 | 4.06 | 11,424 |
| July 21, 2025 | 4.08 | 4.16 | 4.16 | 4.17 | 4.08 | 6,700 |
| July 18, 2025 | 4.12 | 4.13 | 4.13 | 4.33 | 4.01 | 25,400 |
| July 17, 2025 | 3.85 | 4.13 | 4.13 | 4.13 | 3.85 | 43,685 |
| July 16, 2025 | 3.71 | 3.75 | 3.75 | 3.8 | 3.6 | 35,413 |
| July 15, 2025 | 3.86 | 3.67 | 3.67 | 3.89 | 3.52 | 26,200 |
| July 14, 2025 | 3.52 | 3.73 | 3.73 | 4 | 3.52 | 14,900 |
| July 11, 2025 | 4.09 | 3.9 | 3.9 | 4.11 | 3.85 | 28,135 |
| July 10, 2025 | 4.2 | 3.99 | 3.99 | 4.2 | 3.77 | 14,900 |
| July 09, 2025 | 4.15 | 4.23 | 4.23 | 4.27 | 4.13 | 15,939 |
| July 08, 2025 | 3.91 | 4.09 | 4.09 | 4.14 | 3.65 | 34,119 |
| July 07, 2025 | 3.97 | 3.92 | 3.92 | 3.97 | 3.85 | 32,000 |
| July 03, 2025 | 4 | 3.97 | 3.97 | 4.38 | 3.75 | 129,406 |
| July 02, 2025 | 3.81 | 4.04 | 4.04 | 4.04 | 3.77 | 28,900 |
| July 01, 2025 | 3.6 | 3.9 | 3.9 | 3.93 | 3.46 | 14,600 |
| June 30, 2025 | 3.86 | 3.69 | 3.69 | 3.86 | 3.66 | 8,472 |
| June 27, 2025 | 3.8 | 3.85 | 3.85 | 3.96 | 3.7 | 6,202 |
| June 26, 2025 | 3.75 | 3.85 | 3.85 | 4.08 | 3.5 | 51,300 |
| June 25, 2025 | 3.95 | 3.72 | 3.72 | 3.97 | 3.72 | 15,145 |
| June 24, 2025 | 3.54 | 4.02 | 4.02 | 4.09 | 3.54 | 89,203 |
| June 23, 2025 | 3.35 | 3.58 | 3.58 | 3.59 | 3.22 | 44,900 |
| June 20, 2025 | 3.54 | 3.36 | 3.36 | 3.56 | 3.3 | 46,152 |
| June 18, 2025 | 3.53 | 3.57 | 3.57 | 3.68 | 3.43 | 23,216 |
| June 17, 2025 | 3.71 | 3.54 | 3.54 | 3.75 | 3.41 | 38,728 |
| June 16, 2025 | 3.65 | 3.71 | 3.71 | 3.97 | 3.4 | 84,418 |
| June 13, 2025 | 3.7 | 3.61 | 3.61 | 3.92 | 3.42 | 57,532 |
| June 12, 2025 | 4.06 | 3.74 | 3.74 | 4.07 | 3.57 | 139,900 |
| June 11, 2025 | 4.48 | 4.1 | 4.1 | 4.48 | 4.01 | 127,342 |
| June 10, 2025 | 4.27 | 4.47 | 4.47 | 4.47 | 4.12 | 58,200 |
| June 09, 2025 | 4.61 | 4.28 | 4.28 | 4.87 | 4.08 | 206,500 |
| June 06, 2025 | 4.34 | 4.39 | 4.39 | 4.69 | 4.33 | 53,600 |
| June 05, 2025 | 4.44 | 4.28 | 4.28 | 4.44 | 4.2 | 18,700 |
| June 04, 2025 | 4.2 | 4.36 | 4.36 | 4.44 | 4.1 | 31,700 |
| June 03, 2025 | 4.05 | 4.22 | 4.22 | 4.41 | 4.01 | 20,900 |
| June 02, 2025 | 4.39 | 3.96 | 3.96 | 4.39 | 3.96 | 68,314 |
| May 30, 2025 | 4.31 | 4.32 | 4.32 | 4.51 | 4.15 | 37,500 |
| May 29, 2025 | 4.72 | 4.47 | 4.47 | 4.72 | 4.25 | 68,005 |
| May 28, 2025 | 4.75 | 4.56 | 4.56 | 4.77 | 4.55 | 10,411 |
| May 27, 2025 | 4.51 | 4.84 | 4.84 | 4.84 | 4.38 | 16,856 |
| May 23, 2025 | 4.53 | 4.55 | 4.55 | 4.73 | 4.4 | 24,141 |
| May 22, 2025 | 4.42 | 4.6 | 4.6 | 4.62 | 4.42 | 23,031 |
| May 21, 2025 | 4.95 | 4.35 | 4.35 | 5.33 | 4.35 | 185,600 |