Nisun International Enterprise Development Group Co., Ltd (NISN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NISN Historical Return
If you invested $1000 in Nisun International Enterprise Development Group Co., Ltd (NISN) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NISN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 16.74 | 16.93 | 16.93 | 17.15 | 16.15 | 12,293 |
| March 16, 2026 | 0.71 | 0.72 | 0.72 | 0.74 | 0.7 | 25,094 |
| March 13, 2026 | 0.72 | 0.72 | 0.72 | 0.76 | 0.69 | 71,991 |
| March 12, 2026 | 0.67 | 0.74 | 0.74 | 0.74 | 0.64 | 61,203 |
| March 11, 2026 | 0.66 | 0.68 | 0.68 | 0.68 | 0.64 | 28,242 |
| March 10, 2026 | 0.66 | 0.69 | 0.69 | 0.69 | 0.58 | 72,362 |
| February 27, 2026 | 0.61 | 0.56 | 0.56 | 0.61 | 0.55 | 7,300 |
| February 26, 2026 | 0.59 | 0.59 | 0.59 | 0.62 | 0.56 | 32,022 |
| February 25, 2026 | 0.63 | 0.6 | 0.6 | 0.64 | 0.58 | 23,386 |
| February 24, 2026 | 0.56 | 0.65 | 0.65 | 0.66 | 0.56 | 52,110 |
| February 23, 2026 | 0.52 | 0.63 | 0.63 | 0.64 | 0.49 | 1.75M |
| February 18, 2026 | 0.5 | 0.44 | 0 | 0.5 | 0.44 | 373,696 |
| February 17, 2026 | 0.58 | 0.51 | 0 | 0.59 | 0.48 | 1.68M |
| February 13, 2026 | 1.12 | 1.02 | 0 | 1.41 | 1.01 | 803,487 |
| February 12, 2026 | 1.31 | 1.1 | 0 | 1.37 | 1.02 | 79,832 |
| February 11, 2026 | 1.29 | 1.45 | 0 | 1.6 | 1.27 | 213,055 |
| February 10, 2026 | 1.21 | 1.29 | 0 | 1.41 | 1.17 | 352,139 |
| February 09, 2026 | 1.06 | 1.2 | 0 | 1.2 | 1.04 | 39,094 |
| February 06, 2026 | 1.02 | 1.05 | 0 | 1.06 | 0.95 | 51,730 |
| February 05, 2026 | 1 | 0.99 | 0 | 1 | 0.95 | 45,700 |
| February 04, 2026 | 1.03 | 1 | 0 | 1.08 | 0.95 | 67,000 |
| February 03, 2026 | 0.98 | 1.01 | 0 | 1.49 | 0.91 | 1.06M |
| February 02, 2026 | 0.97 | 0.96 | 0 | 0.97 | 0.91 | 30,126 |
| January 30, 2026 | 1.03 | 0.99 | 0 | 1.12 | 0.91 | 64,400 |
| January 29, 2026 | 1.05 | 1.04 | 0 | 1.06 | 1.03 | 100,748 |
| January 28, 2026 | 1.04 | 1.04 | 0 | 1.07 | 1.03 | 7,600 |
| January 27, 2026 | 1.07 | 1.07 | 0 | 1.1 | 1.03 | 19,400 |
| January 26, 2026 | 1.12 | 1.1 | 0 | 1.14 | 1.05 | 4,914 |
| January 23, 2026 | 1.1 | 1.12 | 0 | 1.17 | 1.1 | 1,706 |
| January 22, 2026 | 1.12 | 1.12 | 0 | 1.12 | 1.12 | 600 |
AD
