3.45
+0.02(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.49 | 3.43 | 3.43 | 3.6 | 3.43 | 7,900 |
| December 02, 2025 | 3.51 | 3.43 | 3.43 | 3.51 | 3.43 | 17,332 |
| December 01, 2025 | 3.49 | 3.5 | 3.5 | 3.72 | 3.45 | 11,321 |
| November 28, 2025 | 3.67 | 3.55 | 3.55 | 3.7 | 3.52 | 17,801 |
| November 26, 2025 | 3.73 | 3.67 | 3.67 | 3.73 | 3.62 | 8,303 |
| November 25, 2025 | 3.77 | 3.61 | 3.61 | 3.82 | 3.61 | 1,500 |
| November 24, 2025 | 3.6 | 3.65 | 3.65 | 3.76 | 3.6 | 10,641 |
| November 21, 2025 | 3.65 | 3.71 | 3.71 | 3.72 | 3.58 | 4,900 |
| November 20, 2025 | 3.76 | 3.65 | 3.65 | 3.76 | 3.65 | 10,200 |
| November 19, 2025 | 3.94 | 3.79 | 3.79 | 3.99 | 3.69 | 25,800 |
| November 18, 2025 | 3.86 | 3.86 | 3.86 | 4 | 3.77 | 17,500 |
| November 17, 2025 | 3.8 | 3.81 | 3.81 | 4.07 | 3.75 | 23,000 |
| November 14, 2025 | 3.68 | 3.81 | 3.81 | 3.98 | 3.68 | 8,620 |
| November 13, 2025 | 3.76 | 3.84 | 3.84 | 3.96 | 3.68 | 18,115 |
| November 12, 2025 | 3.69 | 3.7 | 3.7 | 3.86 | 3.69 | 7,544 |
| November 11, 2025 | 3.87 | 3.7 | 3.7 | 3.87 | 3.65 | 5,300 |
| November 10, 2025 | 3.7 | 3.69 | 3.69 | 3.71 | 3.6 | 7,888 |
| November 07, 2025 | 3.75 | 3.66 | 3.66 | 3.76 | 3.54 | 30,263 |
| November 06, 2025 | 3.9 | 3.78 | 3.78 | 3.94 | 3.78 | 8,800 |
| November 05, 2025 | 4.01 | 3.86 | 3.86 | 4.01 | 3.78 | 5,819 |
| November 04, 2025 | 4.02 | 3.91 | 3.91 | 4.02 | 3.87 | 7,457 |
| November 03, 2025 | 3.9 | 4.02 | 4.02 | 4.19 | 3.9 | 63,000 |
| October 31, 2025 | 3.9 | 3.86 | 3.86 | 3.9 | 3.83 | 11,337 |
| October 30, 2025 | 3.68 | 3.82 | 3.82 | 4 | 3.66 | 31,803 |
| October 29, 2025 | 3.72 | 3.66 | 3.66 | 3.91 | 3.57 | 13,536 |
| October 28, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.55 | 20,105 |
| October 27, 2025 | 3.85 | 3.63 | 3.63 | 3.89 | 3.57 | 13,082 |
| October 24, 2025 | 3.7 | 3.93 | 3.93 | 3.94 | 3.7 | 19,747 |
| October 23, 2025 | 3.68 | 3.64 | 3.64 | 3.7 | 3.51 | 6,000 |
| October 22, 2025 | 3.68 | 3.53 | 3.53 | 3.77 | 3.51 | 9,919 |
| October 21, 2025 | 3.57 | 3.77 | 3.77 | 3.8 | 3.51 | 12,438 |
| October 20, 2025 | 3.62 | 3.63 | 3.63 | 3.81 | 3.59 | 7,600 |
| October 17, 2025 | 3.71 | 3.6 | 3.6 | 3.75 | 3.6 | 9,993 |
| October 16, 2025 | 3.8 | 3.71 | 3.71 | 3.8 | 3.64 | 7,017 |
| October 15, 2025 | 3.87 | 3.71 | 3.71 | 3.88 | 3.64 | 30,144 |
| October 14, 2025 | 3.76 | 3.76 | 3.76 | 3.97 | 3.74 | 10,900 |
| October 13, 2025 | 3.81 | 3.8 | 3.8 | 3.9 | 3.3 | 57,017 |
| October 10, 2025 | 4.19 | 3.86 | 3.86 | 4.19 | 3.86 | 36,500 |
| October 09, 2025 | 4.29 | 4.11 | 4.11 | 4.34 | 4.06 | 31,945 |
| October 08, 2025 | 4.21 | 4.29 | 4.29 | 4.5 | 4.13 | 196,203 |
| October 07, 2025 | 3.95 | 3.92 | 3.92 | 4.1 | 3.92 | 31,600 |
| October 06, 2025 | 4.08 | 4.06 | 4.06 | 4.21 | 3.97 | 24,500 |
| October 03, 2025 | 4.05 | 3.99 | 3.99 | 4.1 | 3.87 | 29,600 |
| October 02, 2025 | 4 | 4.04 | 4.04 | 4.1 | 3.68 | 50,119 |
| October 01, 2025 | 3.91 | 3.9 | 3.9 | 4 | 3.89 | 6,500 |
| September 30, 2025 | 3.83 | 3.9 | 3.9 | 3.97 | 3.81 | 19,020 |
| September 29, 2025 | 3.95 | 3.88 | 3.88 | 4.07 | 3.8 | 12,300 |
| September 26, 2025 | 4.06 | 3.99 | 3.99 | 4.12 | 3.96 | 24,300 |
| September 25, 2025 | 4.06 | 4.04 | 4.04 | 4.23 | 3.96 | 31,700 |
| September 24, 2025 | 4.13 | 4.04 | 4.04 | 4.2 | 3.94 | 18,205 |
| September 23, 2025 | 4.22 | 4.13 | 4.13 | 4.34 | 4.02 | 24,900 |
| September 22, 2025 | 3.88 | 4.24 | 4.24 | 4.57 | 3.88 | 227,569 |
| September 19, 2025 | 3.5 | 3.85 | 3.85 | 3.89 | 3.5 | 40,907 |
| September 18, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.44 | 12,533 |
| September 17, 2025 | 3.44 | 3.49 | 3.49 | 3.5 | 3.44 | 9,544 |
| September 16, 2025 | 3.41 | 3.45 | 3.45 | 3.47 | 3.32 | 11,313 |
| September 15, 2025 | 3.68 | 3.47 | 3.47 | 3.68 | 3.3 | 20,321 |
| September 12, 2025 | 3.56 | 3.53 | 3.53 | 3.65 | 3.53 | 13,308 |
| September 11, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.57 | 5,008 |
| September 10, 2025 | 3.54 | 3.53 | 3.53 | 3.75 | 3.5 | 17,900 |