NITCO Limited (NITCO.NS) NSE

95.12

-2.95(-3.01%)

Updated at June 03 11:17AM

Currency In INR

NITCO.NS Historical Return

If you invested ₹1000 in NITCO Limited (NITCO.NS) 10 years ago, it would be worth ₹2,365.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,838.36, while ₹1000 invested 1 year ago would be worth ₹680.57. This corresponds to total returns of 136.6%, 283.84%, -31.94%, respectively, with annualized returns of 8.99%, 30.85%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.4	98.07	98.07	99.88	94.8	1.8M
June 01, 2026	99.14	97.44	97.44	100.57	96.2	395,560
May 29, 2026	96.95	98.35	98.35	102.5	95.11	872,590
May 27, 2026	95.87	94.97	94.97	97	94.24	227,682
May 26, 2026	97.49	95.01	95.01	97.98	94.51	259,347
May 25, 2026	97.9	96.63	96.63	99.35	96	285,048
May 22, 2026	98.5	96.27	96.27	98.5	95.72	182,432
May 21, 2026	97.91	97.18	97.18	99.79	96.49	369,983
May 20, 2026	97.33	95.88	95.88	97.68	95.02	369,831
May 19, 2026	99.8	97.73	97.73	101.99	97.18	430,772
May 18, 2026	94.01	98.72	98.72	99.99	92	841,925
May 15, 2026	101.99	96.23	96.23	101.99	95.15	365,414
May 14, 2026	102.13	99.72	99.72	102.68	95.4	1.03M
May 13, 2026	100	102.13	102.13	104	97.5	773,474
May 12, 2026	105	98.21	98.21	105	96.55	1.12M
May 11, 2026	107.6	105.28	105.28	110.05	103.8	1.28M
May 08, 2026	102.6	107.52	107.52	109	102.6	1.97M
May 07, 2026	106	101.74	101.74	110	100.33	4.94M
May 06, 2026	96.4	100.94	100.94	101.9	94.8	3.15M
May 05, 2026	92	95.48	95.48	96.67	91.55	2.96M
May 04, 2026	88.5	91.16	91.16	91.75	87	491,129
April 30, 2026	89	88.27	88.27	90.49	87.6	227,345
April 29, 2026	85.8	88.51	88.51	92.2	85.8	918,838
April 28, 2026	87.1	86.05	86.05	88.78	85.33	491,591
April 27, 2026	89.21	87.41	87.41	90.99	87	378,705
April 24, 2026	91.5	87.93	87.93	92.7	87.6	293,034
April 23, 2026	91.14	90.83	90.83	92.79	90.51	239,938
April 22, 2026	92	91.14	91.14	92	90.65	198,602
April 21, 2026	91.95	91.37	91.37	94.36	90.76	333,680
April 20, 2026	90.6	91.62	91.62	93.5	88.44	650,737
April 17, 2026	90.99	90.65	90.65	91.89	88.82	371,694
April 16, 2026	90.01	90.07	90.07	91.5	87.38	425,937
April 15, 2026	90.95	89.88	89.88	92	89	2.38M
April 13, 2026	84	89.15	89.15	93.5	83.2	4.1M
April 10, 2026	82.9	85.7	85.7	86.76	82.35	1.13M
April 09, 2026	86.01	82.35	82.35	86.99	81.7	457,458
April 08, 2026	88.1	86.73	86.73	89.4	85.95	1.38M
April 07, 2026	88.1	86.4	86.4	88.72	85.65	323,062
April 06, 2026	85	88.79	88.79	89.7	82.8	915,081
April 02, 2026	84	85.42	85.42	87.4	81.97	330,947
April 01, 2026	90.49	87.11	87.11	90.88	84.71	589,934
March 30, 2026	87	87.86	87.86	90.15	83.25	2.01M
March 27, 2026	85.71	88.46	88.46	90.36	81.25	1.57M
March 25, 2026	82.52	84.93	84.93	88.83	82.52	888,821
March 24, 2026	79.99	82.41	82.41	83.93	79.03	944,399
March 23, 2026	80.16	76.24	76.24	84.63	74.31	951,020
March 20, 2026	-1	-1	81.38	-1	-1	0
March 19, 2026	77.01	81.3	81.3	85.92	76.71	2.61M
March 18, 2026	72.01	79.38	79.38	81.7	72.01	3.21M
March 17, 2026	67.53	72.65	72.65	72.95	66.16	1.03M
March 16, 2026	65.28	66.99	66.99	69.12	64.31	489,520
March 13, 2026	68.02	64.95	64.95	68.02	64	764,324
March 12, 2026	68.74	67.48	67.48	69.94	66.24	264,063
March 11, 2026	69.05	68.89	68.89	71.99	68.2	203,303
March 10, 2026	66.54	69.71	69.71	70	66.54	279,247
March 09, 2026	69.5	65.91	65.91	69.5	65.3	398,412
March 06, 2026	68.99	70.53	70.53	71.82	68.1	191,141
March 05, 2026	70.95	69.98	69.98	70.99	66.99	374,780
March 04, 2026	-1	-1	68.87	-1	-1	0
March 02, 2026	72.25	71.05	71.05	74.19	70.01	172,744