NITCO Limited (NITCO.NS) NSE

Currency In INR

AD

NITCO.NS Historical Return

If you invested ₹1000 in NITCO Limited (NITCO.NS) 10 years ago, it would be worth ₹1,717.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,679.7, while ₹1000 invested 1 year ago would be worth ₹745.15. This corresponds to total returns of 71.78%, 367.97%, -25.48%, respectively, with annualized returns of 5.56%, 36.16%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NITCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202689.9993.3693.369589.99471,945
August 20, 20269089.6189.6191.8989.33747,518
August 19, 202691.8190.1590.1591.8189.16574,381
August 18, 202692.0191.8191.819390.8487,557
August 17, 202692.9392.5492.5494.3290.631.49M
August 14, 202691.9593.2693.2693.7991.5249,146
August 13, 20269491.8691.8695.4890.361.48M
August 12, 202697.1496.8196.8198.4893.85647,580
August 11, 202697.5597.1497.14100.3995.56526,867
August 10, 202698.8196.9196.91100.9996.35777,987
August 07, 2026101.499.2899.28102.5997.15908,687
August 06, 2026103.31101.96101.96105101.5360,396
August 05, 2026107.2103.31103.31107.99102.9393,702
August 04, 2026108.04107.06107.06109.34106.5223,493
August 03, 2026107.84108.09108.09109.9107.2479,633
July 31, 2026100.8107.6107.6109.23100.511.45M
July 30, 2026103.78100.39100.3910499.8364,190
July 29, 2026103.49103.78103.78105.48102.82468,078
July 28, 2026107.5103.18103.18107.59102.51332,416
July 27, 2026106107.59107.59109104.2354,962
July 24, 2026101.93104.11104.11104.9999.82695,406
July 23, 2026105.36103.2103.2106.5102.71438,692
July 22, 2026107.2105.36105.36107.2103.97260,326
July 21, 2026108.78106.95106.95108.92106275,677
July 20, 2026110.7108.78108.78111.65107.16491,197
July 17, 2026113.94110.86110.86114108.8891,711
July 16, 2026103.71112.32112.32114103.052.18M
July 15, 2026104.1104.19104.19106.3102.63221,881
July 14, 2026105.1104.06104.06106.52103.58279,148
July 13, 2026106107.06107.06109.5103.95387,702
July 10, 2026109106.52106.52109.47106.05442,609
July 09, 2026106.99108.09108.09110.55106.51312,532
July 08, 2026112106.76106.76113.93105.11.02M
July 07, 2026115112.71112.71116.39109.2560,637
July 06, 2026117.34115115117.62113.65670,419
July 03, 2026118.21116.39116.39119.4113.71.05M
July 02, 2026112117.31117.31118.5111.611.95M
July 01, 2026108.02111.56111.56114.6106.71.66M
June 30, 2026107.4107.89107.89108.68105.52515,871
June 29, 2026106.1107.03107.03110.35105.011.21M
June 25, 2026111.5108.25108.25114.7107.67925,236
June 24, 2026112.4111.04111.04115.51101.05M
June 23, 2026115112.4112.4115.07108.761.59M
June 22, 2026114.9113.98113.98117.94111.513.79M
June 19, 2026106.9113.74113.74114.44105.556.45M
June 18, 202699.8106.92106.92110.9397.2821.13M
June 17, 20269695.9195.9197.593.52973,226
June 16, 202696.8894.894.89894.25514,042
June 15, 2026101.8995.8495.84102.1195.1745,177
June 12, 202694.698.4198.4199.9994.61.2M
June 11, 202697.9993.7593.7598.4892.41358,479
June 10, 202697.8297.2597.25101.5961.14M
June 09, 20269597.0497.0499.893.71.35M
June 08, 202690.1794.0594.0597.3490.16676,797
June 05, 20269392.1792.1794.5489499,877
June 04, 202695.4992.8992.8995.4991.8374,402
June 03, 20269995.8495.84100.0193.51.98M
June 02, 202696.498.0798.0799.8894.81.8M
June 01, 202699.1497.4497.44100.5796.2395,560
May 29, 202696.9598.3598.35102.595.11872,590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved