NITCO Limited (NITCO.NS) NSE

Currency In INR

NITCO.NS Historical Return

If you invested ₹1000 in NITCO Limited (NITCO.NS) 10 years ago, it would be worth ₹938.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,178.02, while ₹1000 invested 1 year ago would be worth ₹641.07. This corresponds to total returns of -6.1%, 217.8%, -35.89%, respectively, with annualized returns of -0.63%, 26%, -35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.75	73.13	73.13	79.56	72.21	538,179
October 19, 2026	80.65	78.41	78.41	81.11	78.2	183,912
October 16, 2026	80.8	80.23	80.23	82.93	79.83	995,317
October 15, 2026	85.3	80.71	80.71	86.8	80.26	909,624
October 14, 2026	83.19	85.3	85.3	86.5	82.49	286,393
October 13, 2026	82.99	83.19	83.19	84.42	81.18	167,840
October 12, 2026	77.1	82.99	82.99	84.76	77.1	1.16M
October 09, 2026	78.9	77.63	77.63	80.02	77	587,131
October 08, 2026	82.16	78.9	78.9	82.29	78.64	416,999
October 07, 2026	83.5	82.75	82.75	83.67	81.81	606,001
October 06, 2026	82.95	83.77	83.77	84.9	82.8	210,104
October 05, 2026	84.99	82.69	82.69	85.33	82.13	555,619
October 01, 2026	86.63	84.18	84.18	86.97	83.5	766,183
September 30, 2026	86.01	88.12	88.12	89.29	85.74	905,412
September 29, 2026	84.05	86.75	86.75	87.5	82.6	1.51M
September 28, 2026	87.96	84.61	84.61	88	84.12	249,920
September 25, 2026	90.01	87.96	87.96	90.32	87.25	343,565
September 24, 2026	91.1	90.03	90.03	92.38	89.3	228,351
September 23, 2026	91.9	92.38	92.38	93	91.44	560,711
September 22, 2026	89.9	91.79	91.79	93.38	89.45	1.07M
September 21, 2026	87	89.47	89.47	90.42	85.98	990,661
September 18, 2026	85.95	87	87	88.46	85.12	418,485
September 17, 2026	85.6	85.94	85.94	88.79	85.11	342,602
September 16, 2026	88.9	85.17	85.17	89.05	83.25	684,232
September 15, 2026	93.32	88.24	88.24	94.03	87.15	464,560
September 11, 2026	94.3	93.71	93.71	94.3	91.5	330,186
September 10, 2026	92.4	95.23	95.23	95.5	92.4	247,348
September 09, 2026	93.43	92.53	92.53	94	92.1	262,356
September 08, 2026	93.85	93.46	93.46	94.39	92.46	414,124
September 07, 2026	95.51	93.84	93.84	96.04	92.55	1.35M
September 04, 2026	96.7	96.1	96.1	97	94.95	449,640
September 03, 2026	94.01	96.28	96.28	97.1	92.75	375,686
September 02, 2026	93.28	94.3	94.3	95	91.51	350,631
September 01, 2026	94.31	93.43	93.43	94.9	91.98	464,402
August 31, 2026	95.9	93.99	93.99	95.9	93.26	375,191
August 28, 2026	97.29	95.59	95.59	97.48	95.21	1.89M
August 27, 2026	98.9	97.56	97.56	99.88	96.5	819,938
August 26, 2026	97.48	96.67	96.67	98	95.5	1.25M
August 25, 2026	103.49	95.78	95.78	109.25	94.2	20.56M
August 24, 2026	93.5	96.28	96.28	97.53	93.1	519,709
August 21, 2026	89.99	93.36	93.36	95	89.99	471,945
August 20, 2026	90	89.61	89.61	91.89	89.33	747,518
August 19, 2026	91.81	90.15	90.15	91.81	89.16	574,381
August 18, 2026	92.01	91.81	91.81	93	90.8	487,557
August 17, 2026	92.93	92.54	92.54	94.32	90.63	1.49M
August 14, 2026	91.95	93.26	93.26	93.79	91.5	249,146
August 13, 2026	94	91.86	91.86	95.48	90.36	1.48M
August 12, 2026	97.14	96.81	96.81	98.48	93.85	647,580
August 11, 2026	97.55	97.14	97.14	100.39	95.56	526,867
August 10, 2026	98.81	96.91	96.91	100.99	96.35	777,987
August 07, 2026	101.4	99.28	99.28	102.59	97.15	908,687
August 06, 2026	103.31	101.96	101.96	105	101.5	360,396
August 05, 2026	107.2	103.31	103.31	107.99	102.9	393,702
August 04, 2026	108.04	107.06	107.06	109.34	106.5	223,493
August 03, 2026	107.84	108.09	108.09	109.9	107.2	479,633
July 31, 2026	100.8	107.6	107.6	109.23	100.51	1.45M
July 30, 2026	103.78	100.39	100.39	104	99.8	364,190
July 29, 2026	103.49	103.78	103.78	105.48	102.82	468,078
July 28, 2026	107.5	103.18	103.18	107.59	102.51	332,416
July 27, 2026	106	107.59	107.59	109	104.2	354,962