NITCO Limited (NITCO.NS) NSE

Currency In INR

NITCO.NS Historical Return

If you invested ₹1000 in NITCO Limited (NITCO.NS) 10 years ago, it would be worth ₹1,775.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,091.25, while ₹1000 invested 1 year ago would be worth ₹860.25. This corresponds to total returns of 77.56%, 309.13%, -13.98%, respectively, with annualized returns of 5.91%, 32.53%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.8	107.6	107.6	109.23	100.51	1.45M
July 30, 2026	103.78	100.39	100.39	104	99.8	364,190
July 29, 2026	103.49	103.78	103.78	105.48	102.82	468,078
July 28, 2026	107.5	103.18	103.18	107.59	102.51	332,416
July 27, 2026	106	107.59	107.59	109	104.2	354,962
July 24, 2026	101.93	104.11	104.11	104.99	99.82	695,406
July 23, 2026	105.36	103.2	103.2	106.5	102.71	438,692
July 22, 2026	107.2	105.36	105.36	107.2	103.97	260,326
July 21, 2026	108.78	106.95	106.95	108.92	106	275,677
July 20, 2026	110.7	108.78	108.78	111.65	107.16	491,197
July 17, 2026	113.94	110.86	110.86	114	108.8	891,711
July 16, 2026	103.71	112.32	112.32	114	103.05	2.18M
July 15, 2026	104.1	104.19	104.19	106.3	102.63	221,881
July 14, 2026	105.1	104.06	104.06	106.52	103.58	279,148
July 13, 2026	106	107.06	107.06	109.5	103.95	387,702
July 10, 2026	109	106.52	106.52	109.47	106.05	442,609
July 09, 2026	106.99	108.09	108.09	110.55	106.51	312,532
July 08, 2026	112	106.76	106.76	113.93	105.1	1.02M
July 07, 2026	115	112.71	112.71	116.39	109.2	560,637
July 06, 2026	117.34	115	115	117.62	113.65	670,419
July 03, 2026	118.21	116.39	116.39	119.4	113.7	1.05M
July 02, 2026	112	117.31	117.31	118.5	111.61	1.95M
July 01, 2026	108.02	111.56	111.56	114.6	106.7	1.66M
June 30, 2026	107.4	107.89	107.89	108.68	105.52	515,871
June 29, 2026	106.1	107.03	107.03	110.35	105.01	1.21M
June 25, 2026	111.5	108.25	108.25	114.7	107.67	925,236
June 24, 2026	112.4	111.04	111.04	115.5	110	1.05M
June 23, 2026	115	112.4	112.4	115.07	108.76	1.59M
June 22, 2026	114.9	113.98	113.98	117.94	111.51	3.79M
June 19, 2026	106.9	113.74	113.74	114.44	105.55	6.45M
June 18, 2026	99.8	106.92	106.92	110.93	97.28	21.13M
June 17, 2026	96	95.91	95.91	97.5	93.52	973,226
June 16, 2026	96.88	94.8	94.8	98	94.25	514,042
June 15, 2026	101.89	95.84	95.84	102.11	95.1	745,177
June 12, 2026	94.6	98.41	98.41	99.99	94.6	1.2M
June 11, 2026	97.99	93.75	93.75	98.48	92.41	358,479
June 10, 2026	97.82	97.25	97.25	101.5	96	1.14M
June 09, 2026	95	97.04	97.04	99.8	93.7	1.35M
June 08, 2026	90.17	94.05	94.05	97.34	90.16	676,797
June 05, 2026	93	92.17	92.17	94.54	89	499,877
June 04, 2026	95.49	92.89	92.89	95.49	91.8	374,402
June 03, 2026	99	95.84	95.84	100.01	93.5	1.98M
June 02, 2026	96.4	98.07	98.07	99.88	94.8	1.8M
June 01, 2026	99.14	97.44	97.44	100.57	96.2	395,560
May 29, 2026	96.95	98.35	98.35	102.5	95.11	872,590
May 27, 2026	95.87	94.97	94.97	97	94.24	227,682
May 26, 2026	97.49	95.01	95.01	97.98	94.51	259,347
May 25, 2026	97.9	96.63	96.63	99.35	96	285,048
May 22, 2026	98.5	96.27	96.27	98.5	95.72	182,432
May 21, 2026	97.91	97.18	97.18	99.79	96.49	369,983
May 20, 2026	97.33	95.88	95.88	97.68	95.02	369,831
May 19, 2026	99.8	97.73	97.73	101.99	97.18	430,772
May 18, 2026	94.01	98.72	98.72	99.99	92	841,925
May 15, 2026	101.99	96.23	96.23	101.99	95.15	365,414
May 14, 2026	102.13	99.72	99.72	102.68	95.4	1.03M
May 13, 2026	100	102.13	102.13	104	97.5	773,474
May 12, 2026	105	98.21	98.21	105	96.55	1.12M
May 11, 2026	107.6	105.28	105.28	110.05	103.8	1.28M
May 08, 2026	102.6	107.52	107.52	109	102.6	1.97M
May 07, 2026	106	101.74	101.74	110	100.33	4.94M