NITCO Limited (NITCO.NS) NSE

Currency In INR

NITCO.NS Historical Return

If you invested ₹1000 in NITCO Limited (NITCO.NS) 10 years ago, it would be worth ₹1,606 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,155.65, while ₹1000 invested 1 year ago would be worth ₹817. This corresponds to total returns of 60.6%, 315.57%, -18.3%, respectively, with annualized returns of 4.85%, 32.98%, -18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	92.4	95.23	95.23	95.5	92.4	247,348
September 09, 2026	93.43	92.53	92.53	94	92.1	262,356
September 08, 2026	93.85	93.46	93.46	94.39	92.46	414,124
September 07, 2026	95.51	93.84	93.84	96.04	92.55	1.35M
September 04, 2026	96.7	96.1	96.1	97	94.95	449,640
September 03, 2026	94.01	96.28	96.28	97.1	92.75	375,686
September 02, 2026	93.28	94.3	94.3	95	91.51	350,631
September 01, 2026	94.31	93.43	93.43	94.9	91.98	464,402
August 31, 2026	95.9	93.99	93.99	95.9	93.26	375,191
August 28, 2026	97.29	95.59	95.59	97.48	95.21	1.89M
August 27, 2026	98.9	97.56	97.56	99.88	96.5	819,938
August 26, 2026	97.48	96.67	96.67	98	95.5	1.25M
August 25, 2026	103.49	95.78	95.78	109.25	94.2	20.56M
August 24, 2026	93.5	96.28	96.28	97.53	93.1	519,709
August 21, 2026	89.99	93.36	93.36	95	89.99	471,945
August 20, 2026	90	89.61	89.61	91.89	89.33	747,518
August 19, 2026	91.81	90.15	90.15	91.81	89.16	574,381
August 18, 2026	92.01	91.81	91.81	93	90.8	487,557
August 17, 2026	92.93	92.54	92.54	94.32	90.63	1.49M
August 14, 2026	91.95	93.26	93.26	93.79	91.5	249,146
August 13, 2026	94	91.86	91.86	95.48	90.36	1.48M
August 12, 2026	97.14	96.81	96.81	98.48	93.85	647,580
August 11, 2026	97.55	97.14	97.14	100.39	95.56	526,867
August 10, 2026	98.81	96.91	96.91	100.99	96.35	777,987
August 07, 2026	101.4	99.28	99.28	102.59	97.15	908,687
August 06, 2026	103.31	101.96	101.96	105	101.5	360,396
August 05, 2026	107.2	103.31	103.31	107.99	102.9	393,702
August 04, 2026	108.04	107.06	107.06	109.34	106.5	223,493
August 03, 2026	107.84	108.09	108.09	109.9	107.2	479,633
July 31, 2026	100.8	107.6	107.6	109.23	100.51	1.45M
July 30, 2026	103.78	100.39	100.39	104	99.8	364,190
July 29, 2026	103.49	103.78	103.78	105.48	102.82	468,078
July 28, 2026	107.5	103.18	103.18	107.59	102.51	332,416
July 27, 2026	106	107.59	107.59	109	104.2	354,962
July 24, 2026	101.93	104.11	104.11	104.99	99.82	695,406
July 23, 2026	105.36	103.2	103.2	106.5	102.71	438,692
July 22, 2026	107.2	105.36	105.36	107.2	103.97	260,326
July 21, 2026	108.78	106.95	106.95	108.92	106	275,677
July 20, 2026	110.7	108.78	108.78	111.65	107.16	491,197
July 17, 2026	113.94	110.86	110.86	114	108.8	891,711
July 16, 2026	103.71	112.32	112.32	114	103.05	2.18M
July 15, 2026	104.1	104.19	104.19	106.3	102.63	221,881
July 14, 2026	105.1	104.06	104.06	106.52	103.58	279,148
July 13, 2026	106	107.06	107.06	109.5	103.95	387,702
July 10, 2026	109	106.52	106.52	109.47	106.05	442,609
July 09, 2026	106.99	108.09	108.09	110.55	106.51	312,532
July 08, 2026	112	106.76	106.76	113.93	105.1	1.02M
July 07, 2026	115	112.71	112.71	116.39	109.2	560,637
July 06, 2026	117.34	115	115	117.62	113.65	670,419
July 03, 2026	118.21	116.39	116.39	119.4	113.7	1.05M
July 02, 2026	112	117.31	117.31	118.5	111.61	1.95M
July 01, 2026	108.02	111.56	111.56	114.6	106.7	1.66M
June 30, 2026	107.4	107.89	107.89	108.68	105.52	515,871
June 29, 2026	106.1	107.03	107.03	110.35	105.01	1.21M
June 25, 2026	111.5	108.25	108.25	114.7	107.67	925,236
June 24, 2026	112.4	111.04	111.04	115.5	110	1.05M
June 23, 2026	115	112.4	112.4	115.07	108.76	1.59M
June 22, 2026	114.9	113.98	113.98	117.94	111.51	3.79M
June 19, 2026	106.9	113.74	113.74	114.44	105.55	6.45M
June 18, 2026	99.8	106.92	106.92	110.93	97.28	21.13M