NITCO Limited (NITCO.NS) NSE

92.50

-0.07(-0.08%)

Updated at November 14 12:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202594.592.5792.5794.991.91381,096
November 12, 202592.694.3894.3896.892.26911,053
November 11, 202593.491.4991.4993.491269,676
November 10, 202595.592.4392.4395.592306,485
November 07, 202593.2693.4693.4696.5189.46835,902
November 06, 2025103.9993.2693.26103.99921.43M
November 04, 2025100.4100.68100.68104.8598.82.47M
November 03, 2025109101.45101.4511198.84.2M
October 31, 2025110.43109.16109.16112.88108.5162,239
October 30, 2025110.8110.44110.44112109.01142,414
October 29, 2025112.4109.97109.97112.4109.28168,287
October 28, 2025115.02110.97110.97117.5110.1518,521
October 27, 2025111.17115.19115.19117.97110.35562,677
October 24, 2025113.9110.34110.34114.83109.08157,737
October 23, 2025113.95112.78112.78115.9111.64248,805
October 21, 2025111.6112.94112.94113.99110102,750
October 20, 2025108.25109.89109.89110.99107.5181,170
October 17, 2025111108.65108.65111.49107.91113,472
October 16, 2025110.11111.05111.05114108.92226,950
October 15, 2025111109.54109.54111.29108.1137,386
October 14, 2025112.5110.81110.81112.56105.51440,600
October 13, 2025114.8111.95111.95114.99111.1114,950
October 10, 2025107114.02114.02117.68106.1664,518
October 09, 2025109.1107.18107.18109.95106.31142,913
October 08, 2025112.7109.32109.32112.7108.56109,881
October 07, 2025113111.09111.09114.27110.6189,936
October 06, 2025115.6113.49113.49116.85112127,579
October 03, 2025113.9115.38115.38116112.21136,468
October 01, 2025114.8113.9113.9116.63112.51181,734
September 30, 2025110.97118.48118.48120109.19520,157
September 29, 2025112.05110.15110.15114.99108.4692,967
September 26, 2025113112.05112.05116110.01204,412
September 25, 2025115.51113.33113.33116.64112.6125,301
September 24, 2025115.56115.82115.82118.6115.11101,928
September 23, 2025117.56116.02116.02119.8115.55184,013
September 22, 2025115.55117.56117.56123.59114.39608,514
September 19, 2025114.6114.18114.18117.99113.5496,160
September 18, 2025115.2115.36115.36121.64113.71908,092
September 17, 2025114113.53113.53115.57113179,513
September 16, 2025117.25114.12114.12117.25113.5610,640
September 15, 2025117.44115.11115.11118.8114.53237,112
September 12, 2025115115.46115.46118.5114.4141,127
September 11, 2025116114.7114.7118114.3378,999
September 10, 2025118.5115.25115.25119.23114.75140,748
September 09, 2025122.99116.72116.72122.99115.76173,768
September 08, 2025119.1121.63121.63126119.1141,150
September 05, 2025117.2118.7118.7119.56117.246,966
September 04, 2025119.01117.61117.61121.69116.4449,613
September 03, 2025119.2118.13118.13122.31115.5206,380
September 02, 2025120.5119.21119.21123.85117.5390,894
September 01, 2025115119.02119.02122.96111.2250,347
August 29, 2025117.49113.85113.85119.49112227,135
August 28, 2025119.5117.15117.15121.19115.6140,417
August 26, 2025124.38122.29122.29125.7120.42178,914
August 25, 2025125123.88123.88126.38123.2246,481
August 22, 2025128.5125.29125.29128.5124.876,988
August 21, 2025128.46126.4126.4129.64125.7575,336
August 20, 2025126.25128.46128.46130124.46278,807
August 19, 2025135.6125.14125.14135.6124.46765,683
August 18, 2025129.3133.62133.62134.44127.55163,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved