NITCO Limited (NITCO.NS) NSE

92.50

-0.43(-0.46%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202592.9392.7692.7694.2592.01129,999
December 23, 20259492.9392.9394.1792160,394
December 22, 202591.9594.294.295.7590.75473,011
December 19, 202590.191.6791.6793.590187,932
December 18, 202592.8590.2990.2992.8590112,706
December 17, 202592.991.9391.9394.2991175,854
December 16, 202590.0592.3692.3694.989.3307,424
December 15, 20259090.6790.6791.6487.8214,618
December 12, 202587.590.9990.9992.984.15560,962
December 11, 202580.587.9587.9589.478.51775,460
December 10, 20258280.1280.1282.779.7165,486
December 09, 202579.4582.1382.1382.8278.111.55M
December 08, 202583.780.2680.2683.779.11447,517
December 05, 202582.182.282.283.0181.1629,783
December 04, 202581.6782.5982.598480.91120,921
December 03, 202585.4981.9981.9985.9381.02304,667
December 02, 20258585.4985.4987.6983.01198,808
December 01, 202588.6984.9784.9789.384.7245,324
November 28, 202590.0487.9987.999187.6252,087
November 27, 202587.8489.589.590.386.05258,634
November 26, 202585.0487.1487.1491.985.04914,611
November 25, 202582.1284.1484.1488.481.15515,732
November 24, 202586.2182.1282.1287.0781.1316,371
November 21, 20258986.286.290.784.98634,949
November 19, 202591.0591.8291.8292.591.05128,935
November 18, 202591.991.4391.4392.2791152,223
November 17, 202593.391.5491.5494.4691149,538
November 14, 202592.5292.1892.1893.1990228,499
November 13, 202594.592.5792.5794.991.91381,096
November 12, 202592.694.3894.3896.892.26911,053
November 11, 202593.491.4991.4993.491269,676
November 10, 202595.592.4392.4395.592306,485
November 07, 202593.2693.4693.4696.5189.46835,902
November 06, 2025103.9993.2693.26103.99921.43M
November 04, 2025100.4100.68100.68104.8598.82.47M
November 03, 2025109101.45101.4511198.84.2M
October 31, 2025110.43109.16109.16112.88108.5162,239
October 30, 2025110.8110.44110.44112109.01142,414
October 29, 2025112.4109.97109.97112.4109.28168,287
October 28, 2025115.02110.97110.97117.5110.1518,521
October 27, 2025111.17115.19115.19117.97110.35562,677
October 24, 2025113.9110.34110.34114.83109.08157,737
October 23, 2025113.95112.78112.78115.9111.64248,805
October 21, 2025111.6112.94112.94113.99110102,750
October 20, 2025108.25109.89109.89110.99107.5181,170
October 17, 2025111108.65108.65111.49107.91113,472
October 16, 2025110.11111.05111.05114108.92226,950
October 15, 2025111109.54109.54111.29108.1137,386
October 14, 2025112.5110.81110.81112.56105.51440,600
October 13, 2025114.8111.95111.95114.99111.1114,950
October 10, 2025107114.02114.02117.68106.1664,518
October 09, 2025109.1107.18107.18109.95106.31142,913
October 08, 2025112.7109.32109.32112.7108.56109,881
October 07, 2025113111.09111.09114.27110.6189,936
October 06, 2025115.6113.49113.49116.85112127,579
October 03, 2025113.9115.38115.38116112.21136,468
October 01, 2025114.8113.9113.9116.63112.51181,734
September 30, 2025110.97118.48118.48120109.19520,157
September 29, 2025112.05110.15110.15114.99108.4692,967
September 26, 2025113112.05112.05116110.01204,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved