NITCO Limited (NITCO.NS) NSE

Currency In INR

AD

NITCO.NS Historical Return

If you invested ₹1000 in NITCO Limited (NITCO.NS) 10 years ago, it would be worth ₹1,729.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,859.14, while ₹1000 invested 1 year ago would be worth ₹727.01. This corresponds to total returns of 72.96%, 285.91%, -27.3%, respectively, with annualized returns of 5.63%, 30.99%, -27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NITCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026109106.52106.52109.47106.05442,609
July 09, 2026106.99108.09108.09110.55106.51312,532
July 08, 2026112106.76106.76113.93105.11.02M
July 07, 2026115112.71112.71116.39109.2560,637
July 06, 2026117.34115115117.62113.65670,419
July 03, 2026118.21116.39116.39119.4113.71.05M
July 02, 2026112117.31117.31118.5111.611.95M
July 01, 2026108.02111.56111.56114.6106.71.66M
June 30, 2026107.4107.89107.89108.68105.52515,871
June 29, 2026106.1107.03107.03110.35105.011.21M
June 25, 2026111.5108.25108.25114.7107.67925,236
June 24, 2026112.4111.04111.04115.51101.05M
June 23, 2026115112.4112.4115.07108.761.59M
June 22, 2026114.9113.98113.98117.94111.513.79M
June 19, 2026106.9113.74113.74114.44105.556.45M
June 18, 202699.8106.92106.92110.9397.2821.13M
June 17, 20269695.9195.9197.593.52973,226
June 16, 202696.8894.894.89894.25514,042
June 15, 2026101.8995.8495.84102.1195.1745,177
June 12, 202694.698.4198.4199.9994.61.2M
June 11, 202697.9993.7593.7598.4892.41358,479
June 10, 202697.8297.2597.25101.5961.14M
June 09, 20269597.0497.0499.893.71.35M
June 08, 202690.1794.0594.0597.3490.16676,797
June 05, 20269392.1792.1794.5489499,877
June 04, 202695.4992.8992.8995.4991.8374,402
June 03, 20269995.8495.84100.0193.51.98M
June 02, 202696.498.0798.0799.8894.81.8M
June 01, 202699.1497.4497.44100.5796.2395,560
May 29, 202696.9598.3598.35102.595.11872,590
May 27, 202695.8794.9794.979794.24227,682
May 26, 202697.4995.0195.0197.9894.51259,347
May 25, 202697.996.6396.6399.3596285,048
May 22, 202698.596.2796.2798.595.72182,432
May 21, 202697.9197.1897.1899.7996.49369,983
May 20, 202697.3395.8895.8897.6895.02369,831
May 19, 202699.897.7397.73101.9997.18430,772
May 18, 202694.0198.7298.7299.9992841,925
May 15, 2026101.9996.2396.23101.9995.15365,414
May 14, 2026102.1399.7299.72102.6895.41.03M
May 13, 2026100102.13102.1310497.5773,474
May 12, 202610598.2198.2110596.551.12M
May 11, 2026107.6105.28105.28110.05103.81.28M
May 08, 2026102.6107.52107.52109102.61.97M
May 07, 2026106101.74101.74110100.334.94M
May 06, 202696.4100.94100.94101.994.83.15M
May 05, 20269295.4895.4896.6791.552.96M
May 04, 202688.591.1691.1691.7587491,129
April 30, 20268988.2788.2790.4987.6227,345
April 29, 202685.888.5188.5192.285.8918,838
April 28, 202687.186.0586.0588.7885.33491,591
April 27, 202689.2187.4187.4190.9987378,705
April 24, 202691.587.9387.9392.787.6293,034
April 23, 202691.1490.8390.8392.7990.51239,938
April 22, 20269291.1491.149290.65198,602
April 21, 202691.9591.3791.3794.3690.76333,680
April 20, 202690.691.6291.6293.588.44650,737
April 17, 202690.9990.6590.6591.8988.82371,694
April 16, 202690.0190.0790.0791.587.38425,937
April 15, 202690.9589.8889.8892892.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved