Nitin Spinners Limited (NITINSPIN.NS) NSE

Currency In INR

AD

NITINSPIN.NS Historical Return

If you invested ₹1000 in Nitin Spinners Limited (NITINSPIN.NS) 10 years ago, it would be worth ₹10,620.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,997.44, while ₹1000 invested 1 year ago would be worth ₹1,872.04. This corresponds to total returns of 962.05%, 199.74%, 87.2%, respectively, with annualized returns of 26.64%, 24.57%, 87.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NITINSPIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026652.65649.5649.5665.5633.35188,965
September 09, 2026660.95651.25651.25663647.2109,693
September 08, 2026628655.1655.1664.4619.8527,875
September 07, 2026639.05627.45627.45639.95625.0538,469
September 04, 2026640.25639.05639.05644.4633.763,257
September 03, 2026624.1640.25640.25649.55623.05160,198
September 02, 2026629.75623.85623.85637.5617.9103,799
September 01, 2026636630.75630.75637.85624.585,000
August 31, 2026621627.4627.4641.5620.1143,546
August 28, 2026621.7626.4626.4629.9612.651,699
August 27, 2026628.25620.45620.45631616.177,408
August 26, 2026623.65627627647.85617.25328,908
August 25, 2026579.6623.65623.65628578.5714,002
August 24, 2026588.45580.15580.15595.95575.2579,787
August 21, 2026589588.45588.45596.55581.157,731
August 20, 2026592586.05586.05596580.5596,720
August 19, 2026611583.55583.55617.55580.1277,902
August 18, 2026556.75606.9606.9610554.53.7M
August 17, 2026553553.75553.75562.254584,875
August 14, 2026534552.95552.95558.95534195,642
August 13, 2026539.6531.9531.9545525.5581,909
August 12, 2026563537.8537.8569535.5116,025
August 11, 2026558.75564.15564.15569.4558.7575,361
August 10, 2026587.45558.75558.75599555.8647,398
August 07, 2026572.35577.4577.4580.05569.869,102
August 06, 2026579.6572.35572.35590570.177,613
August 05, 2026573578.55578.55580566.877,363
August 04, 2026573.65571.65571.65584.556987,047
August 03, 2026545.95572.35572.35583.9543.9285,468
July 31, 2026527.05544.2544.2549.75523.95147,614
July 30, 2026532.75525.25525.25544.8518.4580,383
July 29, 2026535537.6537.6542532.5527,334
July 28, 2026539.85532.9532.9556530109,550
July 27, 2026537539.85539.85545.9535.937,686
July 23, 2026531.1528.8528.8536.1527.129,973
July 22, 2026548533.55533.55551.2553160,012
July 21, 2026551.45548.75548.75554.7542.1536,398
July 20, 2026551549.7549.7558.454164,310
July 17, 2026553550.35550.3555353954,360
July 16, 2026554.95549.65549.65559.95539.2588,190
July 15, 2026558554.55554.55574.45550.55126,814
July 14, 2026562.9554.7554.7565.0555037,208
July 13, 2026546563.3563.3569541.75115,027
July 10, 2026550543.2543.2553.9554067,755
July 09, 2026545549.1549.1556.553454,946
July 08, 2026537.5541.55541.55556.95533.35108,590
July 07, 2026560541.45541.45560.6553883,426
July 06, 2026563559.15559.15569.9551.2546,483
July 03, 2026562563.55563.55569.9556.1544,991
July 02, 2026560558.1558.1562.95549.590,217
July 01, 2026575.05556.15556.15580.5550.15139,666
June 30, 2026563572572575556.1114,630
June 29, 2026544.55559.95559.95567.8541.5159,409
June 25, 2026571.4550.4550.4571.4543157,125
June 24, 2026545.15567.3567.3573.9542.95172,474
June 23, 2026556.8545.15545.15560.9554362,640
June 22, 2026570557.9557.9570.35551.782,783
June 19, 2026560568.7568.7573.9551.1113,794
June 18, 2026549561561568548.95112,506
June 17, 2026550.95547.6547.655554356,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved