Nitin Spinners Limited (NITINSPIN.NS) NSE

332.00

-0.9(-0.27%)

Updated at September 09 11:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025333.85329.95329.95335.7327.3555,994
September 04, 2025342.9333.85333.8535033299,324
September 03, 2025339.85333.85333.85342.2332.367,021
September 02, 2025353.4339.85339.85353.45337.6576,230
September 01, 2025344.5353.45353.45358.1344.583,569
August 29, 2025339.5347.55347.55353.15333.4566,693
August 28, 2025333.7339.5339.5342328.642,948
August 26, 2025338334.35334.35341.15331.351,972
August 25, 2025350.3341.2341.2351.85339.124,075
August 22, 2025354350.3350.3354347.1524,411
August 21, 2025352.5351.5351.5357.735017,310
August 20, 2025352356.2356.2358346.450,516
August 19, 2025341.85349.2349.2358.2337.8181,714
August 18, 2025329.6335.15335.15337.65329.678,390
August 14, 2025336326.6326.6336324.0538,168
August 13, 2025334.2333.65333.6533633137,154
August 12, 2025339.3330.8330.8339.433041,614
August 11, 2025336.1336.35336.35339.1533088,363
August 08, 2025387.7336.6336.6387.7334.5171,398
August 07, 2025340.1335.1335.1343.4331.65147,223
August 06, 2025349348.05348.05357.65338.75128,648
August 05, 2025365.3348.35348.35369337.75183,363
August 04, 2025361361.95361.95368.15358.639,272
August 01, 2025367.75365365370.436058,123
July 31, 2025373.5367.75367.75373.5362.8547,575
July 30, 2025382.4376.5376.5384.7375.2554,248
July 29, 2025378382.4382.4386376.346,359
July 28, 2025383383.2383.2390379.346,793
July 25, 2025395.1383.9383.9395.7381.671,081
July 24, 2025395395.1395.1397.95392.456,074
July 23, 2025399.75392.65392.65401390.3567,926
July 22, 2025400.85397.2397.2401.8395.3556,505
July 21, 2025386.55400.85400.85404386200,603
July 18, 2025392.5388.65388.6539438738,073
July 17, 2025390.6390.55390.55393.8538826,165
July 16, 2025385.3390.6390.6394.9385.337,798
July 15, 2025382.25388.85388.85392381.643,120
July 14, 2025385382.25382.25389.95380.257,256
July 11, 2025397.5385.5385.5399.938487,899
July 10, 2025398.8394.55394.55401393.560,705
July 09, 2025399395.9395.940139359,445
July 08, 2025397397.3397.3409.9393.15304,516
July 07, 2025393.7393.65393.6539939055,823
July 04, 2025392393.25393.2539739050,411
July 03, 2025392389.3389.3394.3538841,570
July 02, 2025395391.25391.25395388.171,126
July 01, 2025396.9391.45391.45396.9388.1542,712
June 30, 2025401.45393.5393.5401.45388.982,775
June 27, 2025402386.4386.4403.95385.05169,081
June 26, 2025385.1398398401383.4209,465
June 25, 2025380.3384.85384.85387.5377.9538,057
June 24, 2025373.3376.65376.65381373.332,657
June 23, 2025370.95372.95372.95374.4360.543,451
June 20, 2025376370.35370.35376.85368.6109,415
June 19, 2025385376.85376.85388374.791,269
June 18, 2025384.55382.15382.15386.45381.9560,685
June 17, 2025385387.65387.65390.4383.548,536
June 16, 2025391.5386.8386.8391.5379.6562,780
June 13, 2025387.05390.75390.7539338061,897
June 12, 2025399.5391.45391.45400.8390.463,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved