Nitin Spinners Limited (NITINSPIN.NS) NSE

Currency In INR

NITINSPIN.NS Historical Return

If you invested ₹1000 in Nitin Spinners Limited (NITINSPIN.NS) 10 years ago, it would be worth ₹9,710.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,953.35, while ₹1000 invested 1 year ago would be worth ₹1,879.75. This corresponds to total returns of 871.08%, 195.33%, 87.98%, respectively, with annualized returns of 25.52%, 24.17%, 87.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITINSPIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	652	619.7	619.7	652	615	125,760
October 19, 2026	658.35	646.1	646.1	658.45	639.1	112,445
October 16, 2026	624.8	653.85	653.85	667	624.8	558,052
October 15, 2026	646.75	621.7	621.7	646.75	617.05	72,004
October 14, 2026	605.3	642.75	642.75	649	605.3	175,502
October 13, 2026	618	609.5	609.5	618	596.2	106,094
October 12, 2026	614.9	614.95	614.95	638	609.1	101,974
October 09, 2026	600.8	608.8	608.8	612.3	591.4	70,158
October 08, 2026	615.6	596.4	596.4	615.6	595	79,241
October 07, 2026	618	615.6	615.6	620.25	611.2	35,647
October 06, 2026	604.75	616.35	616.35	621	602.95	63,407
October 05, 2026	597.6	604.75	604.75	612.5	595.3	83,724
October 01, 2026	595	594.6	594.6	598	579	128,807
September 30, 2026	610.6	598.3	598.3	615.95	595.7	46,740
September 29, 2026	593.1	606.15	606.15	617	592	75,338
September 28, 2026	616	596.45	596.45	616	592.65	35,636
September 25, 2026	610	612.35	612.35	614	604.95	23,749
September 24, 2026	613	605.55	605.55	621.5	599.5	59,443
September 23, 2026	613.75	617.8	617.8	619.9	610.7	46,585
September 22, 2026	613	608.4	608.4	618	606.3	49,292
September 21, 2026	622.3	610.8	610.8	629.75	607.25	140,230
September 18, 2026	617	619.2	619.2	634.9	613.05	58,471
September 17, 2026	628	616.85	616.85	635	614.05	63,409
September 16, 2026	639.95	628	628	640.35	615.25	122,404
September 15, 2026	654.8	643.15	643.15	665	640.25	182,683
September 11, 2026	649	651.05	651.05	652.95	636.55	63,605
September 10, 2026	652.65	649.5	649.5	665.5	633.35	188,965
September 09, 2026	660.95	651.25	651.25	663	647.2	109,693
September 08, 2026	628	655.1	655.1	664.4	619.8	527,875
September 07, 2026	639.05	627.45	627.45	639.95	625.05	38,469
September 04, 2026	640.25	639.05	639.05	644.4	633.7	63,257
September 03, 2026	624.1	640.25	640.25	649.55	623.05	160,198
September 02, 2026	629.75	623.85	623.85	637.5	617.9	103,799
September 01, 2026	636	630.75	630.75	637.85	624.5	85,000
August 31, 2026	621	627.4	627.4	641.5	620.1	143,546
August 28, 2026	621.7	626.4	626.4	629.9	612.6	51,699
August 27, 2026	628.25	620.45	620.45	631	616.1	77,408
August 26, 2026	623.65	627	627	647.85	617.25	328,908
August 25, 2026	579.6	623.65	623.65	628	578.5	714,002
August 24, 2026	588.45	580.15	580.15	595.95	575.25	79,787
August 21, 2026	589	588.45	588.45	596.55	581.1	57,731
August 20, 2026	592	586.05	586.05	596	580.55	96,720
August 19, 2026	611	583.55	583.55	617.55	580.1	277,902
August 18, 2026	556.75	606.9	606.9	610	554.5	3.7M
August 17, 2026	553	553.75	553.75	562.2	545	84,875
August 14, 2026	534	552.95	552.95	558.95	534	195,642
August 13, 2026	539.6	531.9	531.9	545	525.55	81,909
August 12, 2026	563	537.8	537.8	569	535.5	116,025
August 11, 2026	558.75	564.15	564.15	569.4	558.75	75,361
August 10, 2026	587.45	558.75	558.75	599	555.8	647,398
August 07, 2026	572.35	577.4	577.4	580.05	569.8	69,102
August 06, 2026	579.6	572.35	572.35	590	570.1	77,613
August 05, 2026	573	578.55	578.55	580	566.8	77,363
August 04, 2026	573.65	571.65	571.65	584.5	569	87,047
August 03, 2026	545.95	572.35	572.35	583.9	543.9	285,468
July 31, 2026	527.05	544.2	544.2	549.75	523.95	147,614
July 30, 2026	532.75	525.25	525.25	544.8	518.45	80,383
July 29, 2026	535	537.6	537.6	542	532.55	27,334
July 28, 2026	539.85	532.9	532.9	556	530	109,550
July 27, 2026	537	539.85	539.85	545.9	535.9	37,686