Nitin Spinners Limited (NITINSPIN.NS) NSE

409.95

+0.15(+0.04%)

Updated at April 16 02:26PM

Currency In INR

NITINSPIN.NS Historical Return

If you invested ₹1000 in Nitin Spinners Limited (NITINSPIN.NS) 10 years ago, it would be worth ₹7,353.36 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,211.01, while ₹1000 invested 1 year ago would be worth ₹1,127.6. This corresponds to total returns of 635.34%, 421.1%, 12.76%, respectively, with annualized returns of 22.08%, 39.09%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITINSPIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	416	409.8	409.8	418	406.05	222,101
April 13, 2026	382	403.75	403.75	405.75	382	200,921
April 10, 2026	385.3	396.05	396.05	399.9	385.3	198,219
April 09, 2026	385	383.65	383.65	394.05	380.5	79,854
April 08, 2026	397.7	389.75	389.75	399	387	165,009
April 07, 2026	380.5	385.7	385.7	387.2	375.2	105,524
April 06, 2026	373	378.45	378.45	385	367.1	155,514
April 02, 2026	363	377.2	377.2	381.15	352.55	128,584
April 01, 2026	362.3	363	363	365.4	351.45	95,743
March 30, 2026	356.5	343.4	343.4	357.6	340.45	159,703
March 27, 2026	366.8	359.6	359.6	367.45	355.85	110,196
March 25, 2026	362	370.55	370.55	379.8	362	195,011
March 24, 2026	360.3	357.6	357.6	367.9	354.05	196,097
March 23, 2026	361.15	353.55	353.55	362.95	350	93,715
March 20, 2026	-1	-1	368.5	-1	-1	0
March 19, 2026	368.45	363.1	363.1	374.2	361	77,034
March 18, 2026	373.8	371.8	371.8	381.2	370	91,710
March 17, 2026	353.65	374.7	374.7	377.95	350.6	165,684
March 16, 2026	358	353.65	353.65	359.05	349.5	62,436
March 13, 2026	357.05	360.05	360.05	362.05	347.55	162,943
March 12, 2026	357.95	360.4	360.4	364.35	350	81,524
March 11, 2026	359.65	360.25	360.25	363.75	355	68,653
March 10, 2026	359.95	358.75	358.75	364.65	356.6	89,495
March 09, 2026	366.1	357.45	357.45	368	355.55	72,528
March 06, 2026	371.4	373.2	373.2	377	370	85,433
March 05, 2026	366.55	374.15	374.15	376.9	362.25	157,886
March 04, 2026	-1	-1	362.25	-1	-1	0
March 02, 2026	375	376.7	376.7	382.95	374	348,874
February 27, 2026	385	379.55	379.55	386.6	375.4	194,813
February 26, 2026	392	383.85	383.85	392	382.15	216,468
February 25, 2026	390	388.1	388.1	395.9	383.25	549,369
February 24, 2026	393	381.95	381.95	395.2	378.15	1.32M
February 23, 2026	382.75	385.8	385.8	409.15	378	4.76M
February 20, 2026	378.1	383.2	383.2	426.8	375	25.19M
February 19, 2026	340.65	376.95	376.95	392.35	340.65	5.72M
February 18, 2026	339.9	339	339	341.5	336	29,005
February 17, 2026	332.1	341.4	341.4	344.25	332.1	47,264
February 16, 2026	333.45	337.3	337.3	339	329.6	62,024
February 13, 2026	330	335.15	335.15	345.35	324	112,209
February 12, 2026	334.95	332.2	332.2	335.3	330	81,421
February 11, 2026	344.7	334.4	334.4	346.95	333	88,041
February 10, 2026	347.9	344.7	344.7	350.25	337.2	348,306
February 09, 2026	354.45	354.1	354.1	362	341.9	208,277
February 06, 2026	341.8	340.25	340.25	342.65	338	40,015
February 05, 2026	352	341.55	341.55	352	340	64,388
February 04, 2026	364.35	347.6	347.6	364.35	343.2	126,375
February 03, 2026	370	348.8	348.8	374	345.7	522,676
February 02, 2026	318.25	327.25	327.25	328.7	316	42,085
February 01, 2026	330	325.55	325.55	336.65	312.1	113,528
January 30, 2026	320	330	330	334	320	58,428
January 29, 2026	330.85	324.8	324.8	330.85	320.75	37,535
January 28, 2026	339.7	329.3	329.3	349	328	110,708
January 27, 2026	318.05	332.65	332.65	334.85	315.25	137,072
January 23, 2026	309.6	317.55	317.55	320.8	309.2	68,878
January 22, 2026	309.25	312.95	312.95	314.15	308.15	28,867
January 21, 2026	306	307.95	307.95	315.05	302.2	39,216
January 20, 2026	315.2	307.45	307.45	316.3	306.75	49,716
January 19, 2026	324	317.75	317.75	324.65	317	32,636
January 16, 2026	326.8	327.1	327.1	329.85	322.1	42,099
January 14, 2026	319.25	326.85	326.85	328.95	319.25	63,092