Nitin Spinners Limited (NITINSPIN.NS) NSE
409.95
+0.15(+0.04%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
409.95
+0.15(+0.04%)
Currency In INR
If you invested ₹1000 in Nitin Spinners Limited (NITINSPIN.NS) 10 years ago, it would be worth ₹7,353.36 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,211.01, while ₹1000 invested 1 year ago would be worth ₹1,127.6. This corresponds to total returns of 635.34%, 421.1%, 12.76%, respectively, with annualized returns of 22.08%, 39.09%, 12.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2026 | 416 | 409.8 | 409.8 | 418 | 406.05 | 222,101 |
| April 13, 2026 | 382 | 403.75 | 403.75 | 405.75 | 382 | 200,921 |
| April 10, 2026 | 385.3 | 396.05 | 396.05 | 399.9 | 385.3 | 198,219 |
| April 09, 2026 | 385 | 383.65 | 383.65 | 394.05 | 380.5 | 79,854 |
| April 08, 2026 | 397.7 | 389.75 | 389.75 | 399 | 387 | 165,009 |
| April 07, 2026 | 380.5 | 385.7 | 385.7 | 387.2 | 375.2 | 105,524 |
| April 06, 2026 | 373 | 378.45 | 378.45 | 385 | 367.1 | 155,514 |
| April 02, 2026 | 363 | 377.2 | 377.2 | 381.15 | 352.55 | 128,584 |
| April 01, 2026 | 362.3 | 363 | 363 | 365.4 | 351.45 | 95,743 |
| March 30, 2026 | 356.5 | 343.4 | 343.4 | 357.6 | 340.45 | 159,703 |
| March 27, 2026 | 366.8 | 359.6 | 359.6 | 367.45 | 355.85 | 110,196 |
| March 25, 2026 | 362 | 370.55 | 370.55 | 379.8 | 362 | 195,011 |
| March 24, 2026 | 360.3 | 357.6 | 357.6 | 367.9 | 354.05 | 196,097 |
| March 23, 2026 | 361.15 | 353.55 | 353.55 | 362.95 | 350 | 93,715 |
| March 20, 2026 | -1 | -1 | 368.5 | -1 | -1 | 0 |
| March 19, 2026 | 368.45 | 363.1 | 363.1 | 374.2 | 361 | 77,034 |
| March 18, 2026 | 373.8 | 371.8 | 371.8 | 381.2 | 370 | 91,710 |
| March 17, 2026 | 353.65 | 374.7 | 374.7 | 377.95 | 350.6 | 165,684 |
| March 16, 2026 | 358 | 353.65 | 353.65 | 359.05 | 349.5 | 62,436 |
| March 13, 2026 | 357.05 | 360.05 | 360.05 | 362.05 | 347.55 | 162,943 |
| March 12, 2026 | 357.95 | 360.4 | 360.4 | 364.35 | 350 | 81,524 |
| March 11, 2026 | 359.65 | 360.25 | 360.25 | 363.75 | 355 | 68,653 |
| March 10, 2026 | 359.95 | 358.75 | 358.75 | 364.65 | 356.6 | 89,495 |
| March 09, 2026 | 366.1 | 357.45 | 357.45 | 368 | 355.55 | 72,528 |
| March 06, 2026 | 371.4 | 373.2 | 373.2 | 377 | 370 | 85,433 |
| March 05, 2026 | 366.55 | 374.15 | 374.15 | 376.9 | 362.25 | 157,886 |
| March 04, 2026 | -1 | -1 | 362.25 | -1 | -1 | 0 |
| March 02, 2026 | 375 | 376.7 | 376.7 | 382.95 | 374 | 348,874 |
| February 27, 2026 | 385 | 379.55 | 379.55 | 386.6 | 375.4 | 194,813 |
| February 26, 2026 | 392 | 383.85 | 383.85 | 392 | 382.15 | 216,468 |
| February 25, 2026 | 390 | 388.1 | 388.1 | 395.9 | 383.25 | 549,369 |
| February 24, 2026 | 393 | 381.95 | 381.95 | 395.2 | 378.15 | 1.32M |
| February 23, 2026 | 382.75 | 385.8 | 385.8 | 409.15 | 378 | 4.76M |
| February 20, 2026 | 378.1 | 383.2 | 383.2 | 426.8 | 375 | 25.19M |
| February 19, 2026 | 340.65 | 376.95 | 376.95 | 392.35 | 340.65 | 5.72M |
| February 18, 2026 | 339.9 | 339 | 339 | 341.5 | 336 | 29,005 |
| February 17, 2026 | 332.1 | 341.4 | 341.4 | 344.25 | 332.1 | 47,264 |
| February 16, 2026 | 333.45 | 337.3 | 337.3 | 339 | 329.6 | 62,024 |
| February 13, 2026 | 330 | 335.15 | 335.15 | 345.35 | 324 | 112,209 |
| February 12, 2026 | 334.95 | 332.2 | 332.2 | 335.3 | 330 | 81,421 |
| February 11, 2026 | 344.7 | 334.4 | 334.4 | 346.95 | 333 | 88,041 |
| February 10, 2026 | 347.9 | 344.7 | 344.7 | 350.25 | 337.2 | 348,306 |
| February 09, 2026 | 354.45 | 354.1 | 354.1 | 362 | 341.9 | 208,277 |
| February 06, 2026 | 341.8 | 340.25 | 340.25 | 342.65 | 338 | 40,015 |
| February 05, 2026 | 352 | 341.55 | 341.55 | 352 | 340 | 64,388 |
| February 04, 2026 | 364.35 | 347.6 | 347.6 | 364.35 | 343.2 | 126,375 |
| February 03, 2026 | 370 | 348.8 | 348.8 | 374 | 345.7 | 522,676 |
| February 02, 2026 | 318.25 | 327.25 | 327.25 | 328.7 | 316 | 42,085 |
| February 01, 2026 | 330 | 325.55 | 325.55 | 336.65 | 312.1 | 113,528 |
| January 30, 2026 | 320 | 330 | 330 | 334 | 320 | 58,428 |
| January 29, 2026 | 330.85 | 324.8 | 324.8 | 330.85 | 320.75 | 37,535 |
| January 28, 2026 | 339.7 | 329.3 | 329.3 | 349 | 328 | 110,708 |
| January 27, 2026 | 318.05 | 332.65 | 332.65 | 334.85 | 315.25 | 137,072 |
| January 23, 2026 | 309.6 | 317.55 | 317.55 | 320.8 | 309.2 | 68,878 |
| January 22, 2026 | 309.25 | 312.95 | 312.95 | 314.15 | 308.15 | 28,867 |
| January 21, 2026 | 306 | 307.95 | 307.95 | 315.05 | 302.2 | 39,216 |
| January 20, 2026 | 315.2 | 307.45 | 307.45 | 316.3 | 306.75 | 49,716 |
| January 19, 2026 | 324 | 317.75 | 317.75 | 324.65 | 317 | 32,636 |
| January 16, 2026 | 326.8 | 327.1 | 327.1 | 329.85 | 322.1 | 42,099 |
| January 14, 2026 | 319.25 | 326.85 | 326.85 | 328.95 | 319.25 | 63,092 |