Nitin Spinners Limited (NITINSPIN.NS) NSE

415.00

-6.45(-1.53%)

Updated at April 20 01:49PM

Currency In INR

NITINSPIN.NS Historical Return

If you invested ₹1000 in Nitin Spinners Limited (NITINSPIN.NS) 10 years ago, it would be worth ₹7,087.96 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,486.52, while ₹1000 invested 1 year ago would be worth ₹1,144.13. This corresponds to total returns of 608.8%, 448.65%, 14.41%, respectively, with annualized returns of 21.62%, 40.53%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITINSPIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026408421.45421.45425399.9300,405
April 16, 2026411410.3410.3416.7406122,935
April 15, 2026416409.8409.8418406.05222,101
April 13, 2026382403.75403.75405.75382200,921
April 10, 2026385.3396.05396.05399.9385.3198,219
April 09, 2026385383.65383.65394.05380.579,854
April 08, 2026397.7389.75389.75399387165,009
April 07, 2026380.5385.7385.7387.2375.2105,524
April 06, 2026373378.45378.45385367.1155,514
April 02, 2026363377.2377.2381.15352.55128,584
April 01, 2026362.3363363365.4351.4595,743
March 30, 2026356.5343.4343.4357.6340.45159,703
March 27, 2026366.8359.6359.6367.45355.85110,196
March 25, 2026362370.55370.55379.8362195,011
March 24, 2026360.3357.6357.6367.9354.05196,097
March 23, 2026361.15353.55353.55362.9535093,715
March 20, 2026-1-1368.5-1-10
March 19, 2026368.45363.1363.1374.236177,034
March 18, 2026373.8371.8371.8381.237091,710
March 17, 2026353.65374.7374.7377.95350.6165,684
March 16, 2026358353.65353.65359.05349.562,436
March 13, 2026357.05360.05360.05362.05347.55162,943
March 12, 2026357.95360.4360.4364.3535081,524
March 11, 2026359.65360.25360.25363.7535568,653
March 10, 2026359.95358.75358.75364.65356.689,495
March 09, 2026366.1357.45357.45368355.5572,528
March 06, 2026371.4373.2373.237737085,433
March 05, 2026366.55374.15374.15376.9362.25157,886
March 04, 2026-1-1362.25-1-10
March 02, 2026375376.7376.7382.95374348,874
February 27, 2026385379.55379.55386.6375.4194,813
February 26, 2026392383.85383.85392382.15216,468
February 25, 2026390388.1388.1395.9383.25549,369
February 24, 2026393381.95381.95395.2378.151.32M
February 23, 2026382.75385.8385.8409.153784.76M
February 20, 2026378.1383.2383.2426.837525.19M
February 19, 2026340.65376.95376.95392.35340.655.72M
February 18, 2026339.9339339341.533629,005
February 17, 2026332.1341.4341.4344.25332.147,264
February 16, 2026333.45337.3337.3339329.662,024
February 13, 2026330335.15335.15345.35324112,209
February 12, 2026334.95332.2332.2335.333081,421
February 11, 2026344.7334.4334.4346.9533388,041
February 10, 2026347.9344.7344.7350.25337.2348,306
February 09, 2026354.45354.1354.1362341.9208,277
February 06, 2026341.8340.25340.25342.6533840,015
February 05, 2026352341.55341.5535234064,388
February 04, 2026364.35347.6347.6364.35343.2126,375
February 03, 2026370348.8348.8374345.7522,676
February 02, 2026318.25327.25327.25328.731642,085
February 01, 2026330325.55325.55336.65312.1113,528
January 30, 202632033033033432058,428
January 29, 2026330.85324.8324.8330.85320.7537,535
January 28, 2026339.7329.3329.3349328110,708
January 27, 2026318.05332.65332.65334.85315.25137,072
January 23, 2026309.6317.55317.55320.8309.268,878
January 22, 2026309.25312.95312.95314.15308.1528,867
January 21, 2026306307.95307.95315.05302.239,216
January 20, 2026315.2307.45307.45316.3306.7549,716
January 19, 2026324317.75317.75324.6531732,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved