Nitin Spinners Limited (NITINSPIN.NS) NSE

335.65

-9.05(-2.63%)

Updated at February 11 12:58PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 2026347.9344.7344.7350.25337.2348,306
February 09, 2026354.45354.1354.1362341.9208,277
February 06, 2026341.8340.25340.25342.6533840,015
February 05, 2026352341.55341.5535234064,388
February 04, 2026364.35347.6347.6364.35343.2126,375
February 03, 2026370348.8348.8374345.7522,676
February 02, 2026318.25327.25327.25328.731642,085
February 01, 2026330325.55325.55336.65312.1113,528
January 30, 202632033033033432058,428
January 29, 2026330.85324.8324.8330.85320.7537,535
January 28, 2026339.7329.3329.3349328110,708
January 27, 2026318.05332.65332.65334.85315.25137,072
January 23, 2026309.6317.55317.55320.8309.268,878
January 22, 2026309.25312.95312.95314.15308.1528,867
January 21, 2026306307.95307.95315.05302.239,216
January 20, 2026315.2307.45307.45316.3306.7549,716
January 19, 2026324317.75317.75324.6531732,636
January 16, 2026326.8327.1327.1329.85322.142,099
January 14, 2026319.25326.85326.85328.95319.2563,092
January 13, 2026315324.1324.132531546,842
January 12, 2026307316.85316.85317.530562,685
January 09, 2026310.2311.35311.35318.9310.258,163
January 08, 2026313.35313.8313.8316.95313.233,991
January 07, 2026315.95316.25316.25318.4531526,205
January 06, 2026315318.05318.05320.35313.139,678
January 05, 2026315.35317317320.55315.124,460
January 02, 2026315.6320.15320.15321.5313.549,410
January 01, 2026314.8317.95317.95325.831332,385
December 31, 2025315.2314.85314.85317.6314.142,661
December 30, 2025315.5315.5315.5316.9310.120,452
December 29, 2025320.8313.6313.6321.15312.3521,610
December 26, 2025319.2317.65317.65320314.5543,833
December 24, 2025321.75319.8319.2326.2317.2532,564
December 23, 2025324.6323.35323.35325318.844,654
December 22, 2025320.2321.75321.75324320.221,159
December 19, 2025318.35321.85321.8532331730,480
December 18, 2025318321.55321.55322.85315.535,189
December 17, 2025320319.85319.8532331645,405
December 16, 2025312.35318.75318.75325310.5550,641
December 15, 2025317.45312.05312.05317.45311.0531,346
December 12, 2025313317.65317.65319.9312.8530,520
December 11, 2025315.45313.65313.65315.5531028,159
December 10, 2025313312.75312.75318.2311.536,956
December 09, 2025314.6313.95313.95317.4308.9548,005
December 08, 2025318.45314.6314.6319.7531225,595
December 05, 2025318.45319.95319.95323318.4541,780
December 04, 2025320321.65321.65323.8317.920,199
December 03, 2025322.9320.95320.95323.4318.4529,621
December 02, 2025322322.6322.6326321.121,508
December 01, 2025329.05323.45323.45331321.5540,467
November 28, 2025329329.1329.1330.4326.0524,837
November 27, 2025331.75329.6329.6334.732823,897
November 26, 2025327.25331.5331.5333.9327.2535,292
November 25, 2025326.5326.9326.9340324.15141,128
November 24, 2025335.45329.95329.95335.45326.9535,676
November 21, 2025337.95334.35334.35343332.752,263
November 19, 2025331.7336.8336.8338.6330.554,561
November 18, 2025336331.35331.35336.85329.8538,155
November 17, 2025334333.5333.5335.75329.434,172
November 14, 2025339.35334.1334.1341332.228,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved