Nitin Spinners Limited (NITINSPIN.NS) NSE

328.20

+2.6(+0.80%)

Updated at October 14 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 2025323325.6325.6327.9314.175,512
October 10, 2025319.5321.1321.1323315.836,591
October 09, 2025318.3319.5319.5320.8313.5527,250
October 08, 2025311.2317.65317.65320311.247,544
October 07, 2025317.8309.95309.95321.8308122,690
October 06, 2025325315.5315.5327.4314.1106,803
October 03, 2025325.4324.5324.5329.5323.162,534
October 01, 2025328.4325.4325.4328.432238,482
September 30, 2025339.95325.8325.8339.95325.191,860
September 29, 2025330.25339.95339.95350326.351,831
September 26, 2025341.5330.05330.05341.5328.8108,893
September 25, 2025342.05341.5341.5343.4338.537,908
September 24, 2025342.3342.05342.05344.934034,369
September 23, 2025346.1345.25345.25348.1343.2534,391
September 22, 2025352.15346.85346.85352.8534521,591
September 19, 2025345.6352.15352.15353.3341.5550,868
September 18, 2025342.9345.6345.6346.75342.2533,690
September 17, 2025345342.9342.9348.4341.174,074
September 16, 2025336.7343.85343.85345.1533564,947
September 15, 2025333336.7336.7340330.641,011
September 12, 2025339331.4331.4344.9329.3112,232
September 11, 2025341.4344.25344.25346.6533780,653
September 10, 2025342338.5338.5350335.6110,048
September 09, 2025332.9330.2330.2333.75328.7535,646
September 08, 2025330.55332.9332.9339.05329.372,695
September 05, 2025333.85329.95329.95335.7327.3555,994
September 04, 2025342.9333.85333.8535033299,324
September 03, 2025339.85333.85333.85342.2332.367,021
September 02, 2025353.4339.85339.85353.45337.6576,230
September 01, 2025344.5353.45353.45358.1344.583,569
August 29, 2025339.5347.55347.55353.15333.4566,693
August 28, 2025333.7339.5339.5342328.642,948
August 26, 2025338334.35334.35341.15331.351,972
August 25, 2025350.3341.2341.2351.85339.124,075
August 22, 2025354350.3350.3354347.1524,411
August 21, 2025352.5351.5351.5357.735017,310
August 20, 2025352356.2356.2358346.450,516
August 19, 2025341.85349.2349.2358.2337.8181,714
August 18, 2025329.6335.15335.15337.65329.678,390
August 14, 2025336326.6326.6336324.0538,168
August 13, 2025334.2333.65333.6533633137,154
August 12, 2025339.3330.8330.8339.433041,614
August 11, 2025336.1336.35336.35339.1533088,363
August 08, 2025387.7336.6336.6387.7334.5171,398
August 07, 2025340.1335.1335.1343.4331.65147,223
August 06, 2025349348.05348.05357.65338.75128,648
August 05, 2025365.3348.35348.35369337.75183,363
August 04, 2025361361.95361.95368.15358.639,272
August 01, 2025367.75365365370.436058,123
July 31, 2025373.5367.75367.75373.5362.8547,575
July 30, 2025382.4376.5376.5384.7375.2554,248
July 29, 2025378382.4382.4386376.346,359
July 28, 2025383383.2383.2390379.346,793
July 25, 2025395.1383.9383.9395.7381.671,081
July 24, 2025395395.1395.1397.95392.456,074
July 23, 2025399.75392.65392.65401390.3567,926
July 22, 2025400.85397.2397.2401.8395.3556,505
July 21, 2025386.55400.85400.85404386200,603
July 18, 2025392.5388.65388.6539438738,073
July 17, 2025390.6390.55390.55393.8538826,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved