Nitin Spinners Limited (NITINSPIN.NS) NSE

Currency In INR

NITINSPIN.NS Historical Return

If you invested ₹1000 in Nitin Spinners Limited (NITINSPIN.NS) 10 years ago, it would be worth ₹8,260.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,702.65, while ₹1000 invested 1 year ago would be worth ₹1,470.43. This corresponds to total returns of 726.07%, 270.26%, 47.04%, respectively, with annualized returns of 23.5%, 29.91%, 47.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITINSPIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	550	543.2	543.2	553.95	540	67,755
July 09, 2026	545	549.1	549.1	556.5	534	54,946
July 08, 2026	537.5	541.55	541.55	556.95	533.35	108,590
July 07, 2026	560	541.45	541.45	560.65	538	83,426
July 06, 2026	563	559.15	559.15	569.9	551.25	46,483
July 03, 2026	562	563.55	563.55	569.9	556.15	44,991
July 02, 2026	560	558.1	558.1	562.95	549.5	90,217
July 01, 2026	575.05	556.15	556.15	580.5	550.15	139,666
June 30, 2026	563	572	572	575	556.1	114,630
June 29, 2026	544.55	559.95	559.95	567.8	541.5	159,409
June 25, 2026	571.4	550.4	550.4	571.4	543	157,125
June 24, 2026	545.15	567.3	567.3	573.9	542.95	172,474
June 23, 2026	556.8	545.15	545.15	560.95	543	62,640
June 22, 2026	570	557.9	557.9	570.35	551.7	82,783
June 19, 2026	560	568.7	568.7	573.9	551.1	113,794
June 18, 2026	549	561	561	568	548.95	112,506
June 17, 2026	550.95	547.6	547.6	555	543	56,861
June 16, 2026	552	549.75	549.75	556	542.3	106,233
June 15, 2026	571	547.9	547.9	571	546.05	152,970
June 12, 2026	540	559.35	559.35	562.5	540	182,362
June 11, 2026	523	533.75	533.75	556	521.5	276,328
June 10, 2026	542.95	524.1	524.1	543.9	522	111,714
June 09, 2026	526	539	539	543.5	526	110,069
June 08, 2026	525.25	524.4	524.4	545	520.1	140,991
June 05, 2026	546.95	535.8	535.8	564.7	522.5	342,486
June 04, 2026	506.9	541.55	541.55	545.85	504.4	485,090
June 03, 2026	508	507.8	507.8	514.85	498.75	88,035
June 02, 2026	500.05	507.3	507.3	510.9	495.5	93,795
June 01, 2026	504.2	504.2	504.2	522.5	500.15	420,991
May 29, 2026	494.9	489.35	489.35	510	480.65	278,876
May 27, 2026	503.75	494.9	494.9	505.7	492.2	78,477
May 26, 2026	499	498.25	498.25	509.6	496.1	95,962
May 25, 2026	507.55	501.75	501.75	507.55	496	75,830
May 22, 2026	518	499.5	499.5	527.8	497.3	169,626
May 21, 2026	500.5	515.6	515.6	519.9	500.5	188,286
May 20, 2026	502.8	498.55	498.55	517.95	495.1	170,548
May 19, 2026	497	505.3	505.3	507.95	488.2	107,580
May 18, 2026	492	494.95	494.95	499	479.95	127,683
May 15, 2026	505	499.4	499.4	510.7	498	87,288
May 14, 2026	513	501.95	501.95	518.7	500.15	238,250
May 13, 2026	500.95	507.5	507.5	544.95	498.3	1.45M
May 12, 2026	489.7	497.35	497.35	502.5	479.45	326,532
May 11, 2026	482	486.75	486.75	495.4	469.85	258,235
May 08, 2026	486	480.7	480.7	515	474	511,874
May 07, 2026	509	493	493	511.35	488.05	184,151
May 06, 2026	512	504.35	504.35	515.9	501.4	178,194
May 05, 2026	495	503.8	503.8	508	488	223,925
May 04, 2026	461	491.1	491.1	509.8	461	678,848
April 30, 2026	464.9	461.9	461.9	469.7	451.25	199,382
April 29, 2026	457	461.45	461.45	475	456.75	334,103
April 28, 2026	443.85	456.6	456.6	462.85	443.05	219,323
April 27, 2026	424	443.85	443.85	454	419.45	582,916
April 24, 2026	419	412.45	412.45	419	400.1	71,225
April 23, 2026	420	416.3	416.3	425	413.4	57,464
April 22, 2026	413	418.4	418.4	421.7	411.05	90,952
April 21, 2026	418	413.4	413.4	424	412.1	71,363
April 20, 2026	425	413.55	413.55	431.25	411	165,427
April 17, 2026	408	421.45	421.45	425	399.9	300,405
April 16, 2026	411	410.3	410.3	416.7	406	122,935
April 15, 2026	416	409.8	409.8	418	406.05	222,101