Nitin Spinners Limited (NITINSPIN.NS) NSE

Currency In INR

AD

NITINSPIN.NS Historical Return

If you invested ₹1000 in Nitin Spinners Limited (NITINSPIN.NS) 10 years ago, it would be worth ₹9,802.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,981.08, while ₹1000 invested 1 year ago would be worth ₹1,897.4. This corresponds to total returns of 880.2%, 198.11%, 89.74%, respectively, with annualized returns of 25.64%, 24.4%, 89.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NITINSPIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026652619.7619.7652615125,760
October 19, 2026658.35646.1646.1658.45639.1112,445
October 16, 2026624.8653.85653.85667624.8558,052
October 15, 2026646.75621.7621.7646.75617.0572,004
October 14, 2026605.3642.75642.75649605.3175,502
October 13, 2026618609.5609.5618596.2106,094
October 12, 2026614.9614.95614.95638609.1101,974
October 09, 2026600.8608.8608.8612.3591.470,158
October 08, 2026615.6596.4596.4615.659579,241
October 07, 2026618615.6615.6620.25611.235,647
October 06, 2026604.75616.35616.35621602.9563,407
October 05, 2026597.6604.75604.75612.5595.383,724
October 01, 2026595594.6594.6598579128,807
September 30, 2026610.6598.3598.3615.95595.746,740
September 29, 2026593.1606.15606.1561759275,338
September 28, 2026616596.45596.45616592.6535,636
September 25, 2026610612.35612.35614604.9523,749
September 24, 2026613605.55605.55621.5599.559,443
September 23, 2026613.75617.8617.8619.9610.746,585
September 22, 2026613608.4608.4618606.349,292
September 21, 2026622.3610.8610.8629.75607.25140,230
September 18, 2026617619.2619.2634.9613.0558,471
September 17, 2026628616.85616.85635614.0563,409
September 16, 2026639.95628628640.35615.25122,404
September 15, 2026654.8643.15643.15665640.25182,683
September 11, 2026649651.05651.05652.95636.5563,605
September 10, 2026652.65649.5649.5665.5633.35188,965
September 09, 2026660.95651.25651.25663647.2109,693
September 08, 2026628655.1655.1664.4619.8527,875
September 07, 2026639.05627.45627.45639.95625.0538,469
September 04, 2026640.25639.05639.05644.4633.763,257
September 03, 2026624.1640.25640.25649.55623.05160,198
September 02, 2026629.75623.85623.85637.5617.9103,799
September 01, 2026636630.75630.75637.85624.585,000
August 31, 2026621627.4627.4641.5620.1143,546
August 28, 2026621.7626.4626.4629.9612.651,699
August 27, 2026628.25620.45620.45631616.177,408
August 26, 2026623.65627627647.85617.25328,908
August 25, 2026579.6623.65623.65628578.5714,002
August 24, 2026588.45580.15580.15595.95575.2579,787
August 21, 2026589588.45588.45596.55581.157,731
August 20, 2026592586.05586.05596580.5596,720
August 19, 2026611583.55583.55617.55580.1277,902
August 18, 2026556.75606.9606.9610554.53.7M
August 17, 2026553553.75553.75562.254584,875
August 14, 2026534552.95552.95558.95534195,642
August 13, 2026539.6531.9531.9545525.5581,909
August 12, 2026563537.8537.8569535.5116,025
August 11, 2026558.75564.15564.15569.4558.7575,361
August 10, 2026587.45558.75558.75599555.8647,398
August 07, 2026572.35577.4577.4580.05569.869,102
August 06, 2026579.6572.35572.35590570.177,613
August 05, 2026573578.55578.55580566.877,363
August 04, 2026573.65571.65571.65584.556987,047
August 03, 2026545.95572.35572.35583.9543.9285,468
July 31, 2026527.05544.2544.2549.75523.95147,614
July 30, 2026532.75525.25525.25544.8518.4580,383
July 29, 2026535537.6537.6542532.5527,334
July 28, 2026539.85532.9532.9556530109,550
July 27, 2026537539.85539.85545.9535.937,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved