Nitin Spinners Limited (NITINSPIN.NS) NSE

507.30

+3.1(+0.61%)

Updated at June 02 03:29PM

Currency In INR

NITINSPIN.NS Historical Return

If you invested ₹1000 in Nitin Spinners Limited (NITINSPIN.NS) 10 years ago, it would be worth ₹9,084.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,353.01, while ₹1000 invested 1 year ago would be worth ₹1,279.25. This corresponds to total returns of 808.49%, 335.3%, 27.93%, respectively, with annualized returns of 24.68%, 34.18%, 27.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITINSPIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	500.05	507.3	507.3	510.9	495.5	93,795
June 01, 2026	504.2	504.2	504.2	522.5	500.15	420,991
May 29, 2026	494.9	489.35	489.35	510	480.65	278,876
May 27, 2026	503.75	494.9	494.9	505.7	492.2	78,477
May 26, 2026	499	498.25	498.25	509.6	496.1	95,962
May 25, 2026	507.55	501.75	501.75	507.55	496	75,830
May 22, 2026	518	499.5	499.5	527.8	497.3	169,626
May 21, 2026	500.5	515.6	515.6	519.9	500.5	188,286
May 20, 2026	502.8	498.55	498.55	517.95	495.1	170,548
May 19, 2026	497	505.3	505.3	507.95	488.2	107,580
May 18, 2026	492	494.95	494.95	499	479.95	127,683
May 15, 2026	505	499.4	499.4	510.7	498	87,288
May 14, 2026	513	501.95	501.95	518.7	500.15	238,250
May 13, 2026	500.95	507.5	507.5	544.95	498.3	1.45M
May 12, 2026	489.7	497.35	497.35	502.5	479.45	326,532
May 11, 2026	482	486.75	486.75	495.4	469.85	258,235
May 08, 2026	486	480.7	480.7	515	474	511,874
May 07, 2026	509	493	493	511.35	488.05	184,151
May 06, 2026	512	504.35	504.35	515.9	501.4	178,194
May 05, 2026	495	503.8	503.8	508	488	223,925
May 04, 2026	461	491.1	491.1	509.8	461	678,848
April 30, 2026	464.9	461.9	461.9	469.7	451.25	199,382
April 29, 2026	457	461.45	461.45	475	456.75	334,103
April 28, 2026	443.85	456.6	456.6	462.85	443.05	219,323
April 27, 2026	424	443.85	443.85	454	419.45	582,916
April 24, 2026	419	412.45	412.45	419	400.1	71,225
April 23, 2026	420	416.3	416.3	425	413.4	57,464
April 22, 2026	413	418.4	418.4	421.7	411.05	90,952
April 21, 2026	418	413.4	413.4	424	412.1	71,363
April 20, 2026	425	413.55	413.55	431.25	411	165,427
April 17, 2026	408	421.45	421.45	425	399.9	300,405
April 16, 2026	411	410.3	410.3	416.7	406	122,935
April 15, 2026	416	409.8	409.8	418	406.05	222,101
April 13, 2026	382	403.75	403.75	405.75	382	200,921
April 10, 2026	385.3	396.05	396.05	399.9	385.3	198,219
April 09, 2026	385	383.65	383.65	394.05	380.5	79,854
April 08, 2026	397.7	389.75	389.75	399	387	165,009
April 07, 2026	380.5	385.7	385.7	387.2	375.2	105,524
April 06, 2026	373	378.45	378.45	385	367.1	155,514
April 02, 2026	363	377.2	377.2	381.15	352.55	128,584
April 01, 2026	362.3	363	363	365.4	351.45	95,743
March 30, 2026	356.5	343.4	343.4	357.6	340.45	159,703
March 27, 2026	366.8	359.6	359.6	367.45	355.85	110,196
March 25, 2026	362	370.55	370.55	379.8	362	195,011
March 24, 2026	360.3	357.6	357.6	367.9	354.05	196,097
March 23, 2026	361.15	353.55	353.55	362.95	350	93,715
March 20, 2026	-1	-1	368.5	-1	-1	0
March 19, 2026	368.45	363.1	363.1	374.2	361	77,034
March 18, 2026	373.8	371.8	371.8	381.2	370	91,710
March 17, 2026	353.65	374.7	374.7	377.95	350.6	165,684
March 16, 2026	358	353.65	353.65	359.05	349.5	62,436
March 13, 2026	357.05	360.05	360.05	362.05	347.55	162,943
March 12, 2026	357.95	360.4	360.4	364.35	350	81,524
March 11, 2026	359.65	360.25	360.25	363.75	355	68,653
March 10, 2026	359.95	358.75	358.75	364.65	356.6	89,495
March 09, 2026	366.1	357.45	357.45	368	355.55	72,528
March 06, 2026	371.4	373.2	373.2	377	370	85,433
March 05, 2026	366.55	374.15	374.15	376.9	362.25	157,886
March 04, 2026	-1	-1	362.25	-1	-1	0
March 02, 2026	375	376.7	376.7	382.95	374	348,874