Nitin Spinners Limited (NITINSPIN.NS) NSE

392.65

-0.85(-0.22%)

Updated at July 01 09:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025402386.4386.4403.95385.05169,081
June 26, 2025385.1398398401383.4209,465
June 25, 2025380.3384.85384.85387.5377.9538,057
June 24, 2025373.3376.65376.65381373.332,657
June 23, 2025370.95372.95372.95374.4360.543,451
June 20, 2025376370.35370.35376.85368.6109,415
June 19, 2025385376.85376.85388374.791,269
June 18, 2025384.55382.15382.15386.45381.9560,685
June 17, 2025385387.65387.65390.4383.548,536
June 16, 2025391.5386.8386.8391.5379.6562,780
June 13, 2025387.05390.75390.7539338061,897
June 12, 2025399.5391.45391.45400.8390.463,093
June 11, 2025404398.95398.95408.4539794,891
June 10, 2025401.45402.8402.8406.15393.7104,389
June 09, 2025396.05397.85397.85401.45393.271,779
June 06, 2025399.2397.65397.65399.2395.243,898
June 05, 2025404399.3399.340739846,223
June 04, 2025403.7401.15401.15404397.7543,173
June 03, 2025410.5400.1400.1412.95396.8588,971
June 02, 2025387.65407.45407.45415386.65264,058
May 30, 2025391389.65389.65394.4387.0561,694
May 29, 2025394.4389.75389.75394.4386.0573,076
May 28, 2025380391.55391.55394.4378.3176,750
May 27, 2025381.6380.25380.25384.537578,569
May 26, 2025385.1381381388.95380.196,439
May 23, 2025383.85384.2384.2388.5379.95102,260
May 22, 2025388.5383.85383.85394.8381.8591,811
May 21, 2025391.5391.45391.45394.938774,550
May 20, 2025398391.5391.5399.5387.2590,117
May 19, 2025388.95397.25397.25406.8388.9229,350
May 16, 2025399.2388.95388.95403.95385.2386,133
May 15, 2025415408.2408.2419.55407133,778
May 14, 2025392409409424.95386784,871
May 13, 2025381389389394.35378243,406
May 12, 2025380385.15385.15388.45380131,555
May 09, 2025359370.85370.85372.335988,113
May 08, 2025362377.2377.2396357.45474,011
May 07, 2025362377.2377.2396357.45474,085
May 06, 2025371362.05362.05372.4535979,943
May 05, 2025366.7369.5369.5378.95358.3123,354
May 02, 2025354.9363.5363.536535167,503
April 30, 2025361351.8351.8364.435150,099
April 29, 2025360.1360.9360.937236055,002
April 28, 2025367359.85359.85367358.2560,176
April 25, 2025377365.75365.75377357.65122,612
April 24, 2025379.55376.25376.25379.55374.0576,170
April 23, 2025375.55380.2380.2384.3365129,475
April 22, 2025368.25374.8374.8381.5362.5158,415
April 21, 2025369.3365.95365.95373364.1123,681
April 17, 2025366.8369.3369.3374.65366.887,883
April 16, 2025366.55366.8366.8374.65362.2115,511
April 15, 2025359366.4366.4368.5356.8117,761
April 11, 2025357354.15354.15358.85350.6149,414
April 09, 2025346.05349.7349.7354.55337.55147,025
April 08, 2025349341.45341.45357.15337.1101,126
April 07, 2025295.25335.4335.4344.5295.25200,899
April 04, 2025362.8353.35353.35380350501,811
April 03, 2025331.65363363370331.65502,583
April 02, 2025330332.25332.25335.25322.6566,538
April 01, 2025320330330331317.25167,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved