Nitiraj Engineers Limited (NITIRAJ.NS) NSE

Currency In INR

AD

NITIRAJ.NS Historical Return

If you invested ₹1000 in Nitiraj Engineers Limited (NITIRAJ.NS) since IPO date, it would be worth ₹2,549.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,894.17, while ₹1000 invested 1 year ago would be worth ₹1,017.11. This corresponds to total returns of 154.97%, 289.42%, 1.71%, respectively, with annualized returns of 10.15%, 31.23%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NITIRAJ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026194.9188.42188.42200188237
November 08, 2026191194.9194.919518426
November 06, 2026190184.46184.46195180.411,554
November 05, 2026192.96191.18191.18194.95190425
November 04, 2026187.3188.54188.54196.89187.2216
November 03, 2026194.59193.99193.99194.59185.5172
November 02, 2026192.06190.76190.76196.92190536
October 30, 2026193.99197.2197.2199.48190166
October 29, 2026194190.2190.2199.71892,063
October 28, 2026201.89190.98190.98201.89186.11805
October 27, 2026194.09197.97197.97199.9187.24793
October 26, 2026199.59190.25190.25213.3187.991,057
October 23, 2026204195.65195.65204185.31,060
October 22, 2026195.17200.97200.97205181.52,469
October 21, 2026205.29197.14197.14210190541
October 19, 2026205.99201.27201.27205.99199365
October 16, 2026208.48203.51203.51208.48203535
October 15, 2026210209.52209.52210.12203352
October 14, 2026216.19210.12210.12216.19207323
October 13, 2026213.19212212213.1921222
October 12, 2026214.09209.01209.01214.09209156
October 09, 2026207.79209.9209.9209.91199.03574
October 08, 2026214.98203.69203.69214.98202.5645
October 07, 2026201213.86213.86215201655
October 06, 2026203.15203.29203.29204.95203.15281
October 05, 2026205202.14202.14205200.31435
October 01, 2026205.2200.9200.9212.97200995
September 30, 2026215209.26209.26215201.471,020
September 29, 2026219.65215.74215.74219.652032,041
September 28, 2026213.48218.87218.87234.2211.6801
September 25, 2026227.99217.84217.84227.99213.13,337
September 24, 2026224.27226.25226.25228.38216.021,566
September 23, 2026225.05228.34228.34230.95225.05827
September 22, 2026230.95229.33229.33230.952241,681
September 21, 2026233.49227.85227.85233.5226.11,714
September 18, 2026233232.01232.01236.7227.53,238
September 17, 2026226234.07234.07239223.226,693
September 16, 2026232230.02230.02232218.94,246
September 15, 2026235225.91225.91236224.54,441
September 11, 2026233233.25233.25237.12266,107
September 10, 2026230231.16231.16235225.14,109
September 09, 2026232229.46229.462322253,604
September 08, 2026235.95230.92230.92235.952248,585
September 07, 2026224.5231.04231.04234.9521518,315
September 04, 2026207.95219.19219.1924120038,842
September 03, 2026209.94205.13205.13209.94198.251,403
September 02, 2026209.95206206209.95201.051,798
September 01, 2026214.5204.5204.5214.5201.634,435
August 31, 2026197.05204.23204.23205197.056,446
August 28, 2026199.05200.05200.05203.2197.01885
August 27, 2026182.03203.42203.42205.84182.031,406
August 26, 2026207.99199.42199.42207.99196.051,194
August 25, 2026196.06204.08204.08204.99196.061,404
August 24, 2026195.17200.84200.84207.8191.053,060
August 21, 2026209.95198.91198.91209.95195.12819
August 20, 2026204204.44204.44205193.83,475
August 19, 2026209199.28199.28209185.612,381
August 18, 2026201.19202.46202.46208.99201.19553
August 17, 2026205.5203.23203.23207.99200.051,925
August 14, 2026208.17205.89205.892122052,561
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved