Nitiraj Engineers Limited (NITIRAJ.NS) NSE

207.13

+2.21(+1.08%)

Updated at April 23 03:28PM

Currency In INR

NITIRAJ.NS Historical Return

If you invested ₹1000 in Nitiraj Engineers Limited (NITIRAJ.NS) since IPO date, it would be worth ₹2,787.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,861.38, while ₹1000 invested 1 year ago would be worth ₹801.3. This corresponds to total returns of 178.74%, 386.14%, -19.87%, respectively, with annualized returns of 11.88%, 37.18%, -19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITIRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	207.67	204.92	204.92	210	204.9	1,936
April 21, 2026	208.9	204.1	204.1	208.9	202.98	564
April 20, 2026	209.8	204.09	204.09	209.8	195	2,598
April 17, 2026	206	209.8	209.8	211	202.04	1,237
April 16, 2026	208.83	206.01	206.01	214	202	2,045
April 15, 2026	205.79	208.85	208.85	211.94	205.79	1,114
April 13, 2026	202.15	205.79	205.79	209	202.15	574
April 10, 2026	208.05	210.25	210.25	212	208.05	1,227
April 09, 2026	215.53	211.57	211.57	215.53	208	3,850
April 08, 2026	218.7	215.53	215.53	218.7	211.02	1,231
April 07, 2026	208.97	212.37	212.37	214.95	208.97	613
April 06, 2026	203.3	209.05	209.05	215	203.3	712
April 02, 2026	210.02	204.32	204.32	211.95	201	1,270
April 01, 2026	209.12	212.34	212.34	218.94	207.71	1,181
March 30, 2026	212.77	200.92	200.92	212.77	196.21	4,389
March 27, 2026	211	213.83	213.83	218	209.1	2,910
March 25, 2026	212	211.16	211.16	215.39	208.1	2,088
March 24, 2026	213.2	213.98	213.98	230	205.41	9,297
March 23, 2026	217.96	216.16	216.16	217.96	206.83	3,171
March 20, 2026	-1	-1	217.96	-1	-1	0
March 19, 2026	210	208.94	208.94	218.81	201.5	5,447
March 18, 2026	217.37	216.15	216.15	220.97	212.83	9,281
March 17, 2026	217.78	216.2	216.2	218.99	212.1	2,843
March 16, 2026	219.99	217.48	217.48	221.08	212.32	2,627
March 13, 2026	217.1	219.95	219.95	230	202.9	8,165
March 12, 2026	218.01	221.72	221.72	230.95	218.01	10,325
March 11, 2026	220.95	221.75	221.75	231	213	9,328
March 10, 2026	229.95	221.43	221.43	229.95	210.27	5,468
March 09, 2026	222	218.2	218.2	222	202.04	12,685
March 06, 2026	209.95	213.7	213.7	216.1	203.05	4,219
March 05, 2026	195	204.57	204.57	208.99	191.21	5,301
March 04, 2026	-1	-1	199.4	-1	-1	0
March 02, 2026	192	207.35	207.35	212.94	192	3,604
February 27, 2026	207.99	214.98	214.98	216.93	206	10,397
February 26, 2026	215	206.36	206.36	215	206.07	3,401
February 25, 2026	213	212.65	212.65	213	201	10,199
February 24, 2026	204.97	209.33	209.33	213.98	200.06	6,079
February 23, 2026	203.99	204.35	204.35	204.99	197.01	6,911
February 20, 2026	197.2	199.57	199.57	201	190	13,467
February 19, 2026	187.94	197.28	197.28	199	182.01	18,409
February 18, 2026	193.99	186.97	186.97	193.99	183.01	14,509
February 17, 2026	186.9	189.3	189.3	194	178.01	12,178
February 16, 2026	183	183.8	183.8	188.97	169.99	18,412
February 13, 2026	184	183.05	183.05	184.25	179.01	404
February 12, 2026	183.5	182.32	182.32	185	181.05	1,158
February 11, 2026	182.02	187.11	187.11	187.8	180	3,588
February 10, 2026	184.5	186.85	186.85	189.45	181.25	2,984
February 09, 2026	185	185.7	185.7	186.99	181	1,935
February 06, 2026	182.2	187.42	187.42	188.98	178	5,037
February 05, 2026	189.95	187.99	187.99	189.95	180	3,212
February 04, 2026	185.4	185.54	185.54	189	180	2,922
February 03, 2026	179	185.41	185.41	188.89	174	5,861
February 02, 2026	175.82	178.18	178.18	179	170	2,558
February 01, 2026	180	175.82	175.82	180.9	174.58	1,454
January 30, 2026	179	177.9	177.9	182	173.31	5,583
January 29, 2026	189.95	180.81	180.81	189.95	180	2,153
January 28, 2026	184	183.21	183.21	184	175.25	4,459
January 27, 2026	173.8	181.48	181.48	181.99	171.9	4,382
January 23, 2026	178.01	177.95	177.95	185	172.1	3,628
January 22, 2026	189	176.66	176.66	191.99	172.6	12,881