Nitiraj Engineers Limited (NITIRAJ.NS) NSE

Currency In INR

NITIRAJ.NS Historical Return

If you invested ₹1000 in Nitiraj Engineers Limited (NITIRAJ.NS) since IPO date, it would be worth ₹2,892.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,458.17, while ₹1000 invested 1 year ago would be worth ₹1,124.77. This corresponds to total returns of 189.26%, 345.82%, 12.48%, respectively, with annualized returns of 11.96%, 34.82%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITIRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	217.78	215.82	215.82	221.9	208.11	2,990
July 30, 2026	222.84	213.42	213.42	222.84	207.99	3,403
July 29, 2026	218.88	216.49	216.49	224.95	210.25	1,703
July 28, 2026	220	218.88	218.88	220	205.63	6,284
July 27, 2026	225.7	218.95	218.95	225.7	211	7,234
July 23, 2026	223.8	220.3	220.3	227.89	214	5,383
July 22, 2026	210.05	219.81	219.81	224.9	209.05	6,207
July 21, 2026	217.6	214.03	214.03	222.9	212.7	6,266
July 20, 2026	217.8	222.72	222.72	227	212.01	15,370
July 17, 2026	210.6	217.85	217.85	221.95	205	20,663
July 16, 2026	207.5	213.03	213.03	219.9	196.1	17,762
July 15, 2026	195	205.91	205.91	209.9	188	22,300
July 14, 2026	187.39	192.73	192.73	194.6	178.99	7,281
July 13, 2026	179	182.12	182.12	188.55	179	252
July 10, 2026	182.75	182.85	182.85	187.99	176.05	1,855
July 09, 2026	183.4	182.77	182.77	188.3	182	912
July 08, 2026	185	182.45	182.45	191.85	182.25	1,471
July 07, 2026	187.92	185.5	185.5	190.78	185	535
July 06, 2026	181.2	186.06	186.06	193	181.2	1,035
July 03, 2026	186	186.93	186.93	193	185	4,447
July 02, 2026	190.37	186.6	186.6	191.97	186.53	2,138
July 01, 2026	184	190.31	190.31	193.9	184	3,339
June 30, 2026	182.7	186.49	186.49	191.5	182.7	1,022
June 29, 2026	182	185.03	185.03	195	182	4,456
June 25, 2026	188.15	186.04	186.04	193.96	185.1	1,605
June 24, 2026	189.9	188.76	188.76	194.99	185.5	2,196
June 23, 2026	188.4	189.58	189.58	200	185.05	6,451
June 22, 2026	194.77	190.91	190.91	196.65	190	1,022
June 19, 2026	192.11	194.77	194.77	197.85	188.1	5,431
June 18, 2026	188.27	197.86	197.86	207	184	11,913
June 17, 2026	197.12	190.23	190.23	197.12	188.3	2,519
June 16, 2026	199.9	197.12	197.12	199.9	193.21	3,163
June 15, 2026	191.07	193.56	193.56	200	191.07	9,888
June 12, 2026	202	191.07	191.07	202	190	11,306
June 11, 2026	190	196.55	196.55	202	184	43,916
June 10, 2026	171.85	184.63	184.63	206.22	170.5	77,453
June 09, 2026	176.5	171.85	171.85	188.79	168	8,826
June 08, 2026	180	177.26	177.26	184	176.2	3,300
June 05, 2026	187.7	184.44	184.44	188.89	183	509
June 04, 2026	186.5	184.07	184.07	190.92	180.5	2,216
June 03, 2026	199	187.74	187.74	199	185.52	3,040
June 02, 2026	189.97	194.52	194.52	209.89	177.21	52,499
June 01, 2026	190.15	174.91	174.91	195.99	168	9,398
May 29, 2026	195.05	194.24	194.24	196	190.25	993
May 27, 2026	193	195.66	195.66	199.9	190.1	677
May 26, 2026	197.8	192.24	192.24	198	188	1,825
May 25, 2026	194.72	191.12	191.12	198.99	189.5	985
May 22, 2026	196	194.72	194.72	199.87	191.9	1,534
May 21, 2026	199.98	197.84	197.84	199.98	196	84
May 20, 2026	208	196.33	196.33	208	194	1,697
May 19, 2026	201.96	201.91	201.91	204.05	195	786
May 18, 2026	199.9	198	198	204	196.05	1,439
May 15, 2026	201	199.93	199.93	203.35	198.99	967
May 14, 2026	203	200.35	200.35	207.95	199.01	713
May 13, 2026	201.5	202	202	202	199.8	1,017
May 12, 2026	202.01	201.48	201.48	205	201	641
May 11, 2026	206	201.51	201.51	206	201.05	919
May 08, 2026	206	206	206	210.95	204.8	750
May 07, 2026	207.26	206.23	206.23	209.95	206.23	248
May 06, 2026	208.1	206.23	206.23	214.9	205.2	334