Nitiraj Engineers Limited (NITIRAJ.NS) NSE

Currency In INR

NITIRAJ.NS Historical Return

If you invested ₹1000 in Nitiraj Engineers Limited (NITIRAJ.NS) since IPO date, it would be worth ₹2,640.4 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,073.61, while ₹1000 invested 1 year ago would be worth ₹991.69. This corresponds to total returns of 164.04%, 307.36%, -0.83%, respectively, with annualized returns of 10.61%, 32.41%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITIRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	205.99	201.27	201.27	205.99	199	365
October 16, 2026	208.48	203.51	203.51	208.48	203	535
October 15, 2026	210	209.52	209.52	210.12	203	352
October 14, 2026	216.19	210.12	210.12	216.19	207	323
October 13, 2026	213.19	212	212	213.19	212	22
October 12, 2026	214.09	209.01	209.01	214.09	209	156
October 09, 2026	207.79	209.9	209.9	209.91	199.03	574
October 08, 2026	214.98	203.69	203.69	214.98	202.5	645
October 07, 2026	201	213.86	213.86	215	201	655
October 06, 2026	203.15	203.29	203.29	204.95	203.15	281
October 05, 2026	205	202.14	202.14	205	200.31	435
October 01, 2026	205.2	200.9	200.9	212.97	200	995
September 30, 2026	215	209.26	209.26	215	201.47	1,020
September 29, 2026	219.65	215.74	215.74	219.65	203	2,041
September 28, 2026	213.48	218.87	218.87	234.2	211.6	801
September 25, 2026	227.99	217.84	217.84	227.99	213.1	3,337
September 24, 2026	224.27	226.25	226.25	228.38	216.02	1,566
September 23, 2026	225.05	228.34	228.34	230.95	225.05	827
September 22, 2026	230.95	229.33	229.33	230.95	224	1,681
September 21, 2026	233.49	227.85	227.85	233.5	226.1	1,714
September 18, 2026	233	232.01	232.01	236.7	227.5	3,238
September 17, 2026	226	234.07	234.07	239	223.22	6,693
September 16, 2026	232	230.02	230.02	232	218.9	4,246
September 15, 2026	235	225.91	225.91	236	224.5	4,441
September 11, 2026	233	233.25	233.25	237.1	226	6,107
September 10, 2026	230	231.16	231.16	235	225.1	4,109
September 09, 2026	232	229.46	229.46	232	225	3,604
September 08, 2026	235.95	230.92	230.92	235.95	224	8,585
September 07, 2026	224.5	231.04	231.04	234.95	215	18,315
September 04, 2026	207.95	219.19	219.19	241	200	38,842
September 03, 2026	209.94	205.13	205.13	209.94	198.25	1,403
September 02, 2026	209.95	206	206	209.95	201.05	1,798
September 01, 2026	214.5	204.5	204.5	214.5	201.63	4,435
August 31, 2026	197.05	204.23	204.23	205	197.05	6,446
August 28, 2026	199.05	200.05	200.05	203.2	197.01	885
August 27, 2026	182.03	203.42	203.42	205.84	182.03	1,406
August 26, 2026	207.99	199.42	199.42	207.99	196.05	1,194
August 25, 2026	196.06	204.08	204.08	204.99	196.06	1,404
August 24, 2026	195.17	200.84	200.84	207.8	191.05	3,060
August 21, 2026	209.95	198.91	198.91	209.95	195.12	819
August 20, 2026	204	204.44	204.44	205	193.8	3,475
August 19, 2026	209	199.28	199.28	209	185.61	2,381
August 18, 2026	201.19	202.46	202.46	208.99	201.19	553
August 17, 2026	205.5	203.23	203.23	207.99	200.05	1,925
August 14, 2026	208.17	205.89	205.89	212	205	2,561
August 13, 2026	205.25	208.17	208.17	222	205.05	9,897
August 12, 2026	211.6	208.5	208.5	211.6	205.02	1,922
August 11, 2026	214.8	209.51	209.51	214.8	205	2,157
August 10, 2026	208.68	210.61	210.61	218	202.9	5,159
August 07, 2026	211.29	208.68	208.68	212.96	208.01	890
August 06, 2026	211.7	211.29	211.29	213.39	207	3,351
August 05, 2026	217.98	211.7	211.7	217.98	208.17	2,793
August 04, 2026	218.79	214.44	214.44	218.79	204.97	3,958
August 03, 2026	219.95	214.87	214.87	220	213.2	2,004
July 31, 2026	217.78	215.82	215.82	221.9	208.11	2,990
July 30, 2026	222.84	213.42	213.42	222.84	207.99	3,403
July 29, 2026	218.88	216.49	216.49	224.95	210.25	1,703
July 28, 2026	220	218.88	218.88	220	205.63	6,284
July 27, 2026	225.7	218.95	218.95	225.7	211	7,234
July 23, 2026	223.8	220.3	220.3	227.89	214	5,383