Nitiraj Engineers Limited (NITIRAJ.NS) NSE

Currency In INR

NITIRAJ.NS Historical Return

If you invested ₹1000 in Nitiraj Engineers Limited (NITIRAJ.NS) since IPO date, it would be worth ₹3,029.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,061.58, while ₹1000 invested 1 year ago would be worth ₹1,054.14. This corresponds to total returns of 202.98%, 406.16%, 5.41%, respectively, with annualized returns of 12.36%, 38.34%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITIRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	230	231.16	231.16	235	225.1	4,109
September 09, 2026	232	229.46	229.46	232	225	3,604
September 08, 2026	235.95	230.92	230.92	235.95	224	8,585
September 07, 2026	224.5	231.04	231.04	234.95	215	18,315
September 04, 2026	207.95	219.19	219.19	241	200	38,842
September 03, 2026	209.94	205.13	205.13	209.94	198.25	1,403
September 02, 2026	209.95	206	206	209.95	201.05	1,798
September 01, 2026	214.5	204.5	204.5	214.5	201.63	4,435
August 31, 2026	197.05	204.23	204.23	205	197.05	6,446
August 28, 2026	199.05	200.05	200.05	203.2	197.01	885
August 27, 2026	182.03	203.42	203.42	205.84	182.03	1,406
August 26, 2026	207.99	199.42	199.42	207.99	196.05	1,194
August 25, 2026	196.06	204.08	204.08	204.99	196.06	1,404
August 24, 2026	195.17	200.84	200.84	207.8	191.05	3,060
August 21, 2026	209.95	198.91	198.91	209.95	195.12	819
August 20, 2026	204	204.44	204.44	205	193.8	3,475
August 19, 2026	209	199.28	199.28	209	185.61	2,381
August 18, 2026	201.19	202.46	202.46	208.99	201.19	553
August 17, 2026	205.5	203.23	203.23	207.99	200.05	1,925
August 14, 2026	208.17	205.89	205.89	212	205	2,561
August 13, 2026	205.25	208.17	208.17	222	205.05	9,897
August 12, 2026	211.6	208.5	208.5	211.6	205.02	1,922
August 11, 2026	214.8	209.51	209.51	214.8	205	2,157
August 10, 2026	208.68	210.61	210.61	218	202.9	5,159
August 07, 2026	211.29	208.68	208.68	212.96	208.01	890
August 06, 2026	211.7	211.29	211.29	213.39	207	3,351
August 05, 2026	217.98	211.7	211.7	217.98	208.17	2,793
August 04, 2026	218.79	214.44	214.44	218.79	204.97	3,958
August 03, 2026	219.95	214.87	214.87	220	213.2	2,004
July 31, 2026	217.78	215.82	215.82	221.9	208.11	2,990
July 30, 2026	222.84	213.42	213.42	222.84	207.99	3,403
July 29, 2026	218.88	216.49	216.49	224.95	210.25	1,703
July 28, 2026	220	218.88	218.88	220	205.63	6,284
July 27, 2026	225.7	218.95	218.95	225.7	211	7,234
July 23, 2026	223.8	220.3	220.3	227.89	214	5,383
July 22, 2026	210.05	219.81	219.81	224.9	209.05	6,207
July 21, 2026	217.6	214.03	214.03	222.9	212.7	6,266
July 20, 2026	217.8	222.72	222.72	227	212.01	15,370
July 17, 2026	210.6	217.85	217.85	221.95	205	20,663
July 16, 2026	207.5	213.03	213.03	219.9	196.1	17,762
July 15, 2026	195	205.91	205.91	209.9	188	22,300
July 14, 2026	187.39	192.73	192.73	194.6	178.99	7,281
July 13, 2026	179	182.12	182.12	188.55	179	252
July 10, 2026	182.75	182.85	182.85	187.99	176.05	1,855
July 09, 2026	183.4	182.77	182.77	188.3	182	912
July 08, 2026	185	182.45	182.45	191.85	182.25	1,471
July 07, 2026	187.92	185.5	185.5	190.78	185	535
July 06, 2026	181.2	186.06	186.06	193	181.2	1,035
July 03, 2026	186	186.93	186.93	193	185	4,447
July 02, 2026	190.37	186.6	186.6	191.97	186.53	2,138
July 01, 2026	184	190.31	190.31	193.9	184	3,339
June 30, 2026	182.7	186.49	186.49	191.5	182.7	1,022
June 29, 2026	182	185.03	185.03	195	182	4,456
June 25, 2026	188.15	186.04	186.04	193.96	185.1	1,605
June 24, 2026	189.9	188.76	188.76	194.99	185.5	2,196
June 23, 2026	188.4	189.58	189.58	200	185.05	6,451
June 22, 2026	194.77	190.91	190.91	196.65	190	1,022
June 19, 2026	192.11	194.77	194.77	197.85	188.1	5,431
June 18, 2026	188.27	197.86	197.86	207	184	11,913
June 17, 2026	197.12	190.23	190.23	197.12	188.3	2,519