Nitiraj Engineers Limited (NITIRAJ.NS) NSE

194.52

+19.61(+11.21%)

Updated at June 02 03:29PM

Currency In INR

NITIRAJ.NS Historical Return

If you invested ₹1000 in Nitiraj Engineers Limited (NITIRAJ.NS) since IPO date, it would be worth ₹2,607.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,616.29, while ₹1000 invested 1 year ago would be worth ₹871.27. This corresponds to total returns of 160.72%, 261.63%, -12.87%, respectively, with annualized returns of 10.93%, 29.3%, -12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NITIRAJ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026190.15174.91174.91195.991689,398
May 29, 2026195.05194.24194.24196190.25993
May 27, 2026193195.66195.66199.9190.1677
May 26, 2026197.8192.24192.241981881,825
May 25, 2026194.72191.12191.12198.99189.5985
May 22, 2026196194.72194.72199.87191.91,534
May 21, 2026199.98197.84197.84199.9819684
May 20, 2026208196.33196.332081941,697
May 19, 2026201.96201.91201.91204.05195786
May 18, 2026199.9198198204196.051,439
May 15, 2026201199.93199.93203.35198.99967
May 14, 2026203200.35200.35207.95199.01713
May 13, 2026201.5202202202199.81,017
May 12, 2026202.01201.48201.48205201641
May 11, 2026206201.51201.51206201.05919
May 08, 2026206206206210.95204.8750
May 07, 2026207.26206.23206.23209.95206.23248
May 06, 2026208.1206.23206.23214.9205.2334
May 05, 2026211.2209.56209.56216.68207.051,227
May 04, 2026209.28216.64216.64219.95209.281,236
April 30, 2026208.54210.33210.33216.5208.491,557
April 29, 2026202.76216.76216.76218202.529,756
April 28, 2026205.16202.46202.46207.942021,892
April 27, 2026203.25204.66204.66209.99201.52,138
April 24, 2026207203.67203.67224.5199.59,278
April 23, 2026204.96207.13207.13208.95203.991,558
April 22, 2026207.67204.92204.92210204.91,936
April 21, 2026208.9204.1204.1208.9202.98564
April 20, 2026209.8204.09204.09209.81952,598
April 17, 2026206209.8209.8211202.041,237
April 16, 2026208.83206.01206.012142022,045
April 15, 2026205.79208.85208.85211.94205.791,114
April 13, 2026202.15205.79205.79209202.15574
April 10, 2026208.05210.25210.25212208.051,227
April 09, 2026215.53211.57211.57215.532083,850
April 08, 2026218.7215.53215.53218.7211.021,231
April 07, 2026208.97212.37212.37214.95208.97613
April 06, 2026203.3209.05209.05215203.3712
April 02, 2026210.02204.32204.32211.952011,270
April 01, 2026209.12212.34212.34218.94207.711,181
March 30, 2026212.77200.92200.92212.77196.214,389
March 27, 2026211213.83213.83218209.12,910
March 25, 2026212211.16211.16215.39208.12,088
March 24, 2026213.2213.98213.98230205.419,297
March 23, 2026217.96216.16216.16217.96206.833,171
March 20, 2026-1-1217.96-1-10
March 19, 2026210208.94208.94218.81201.55,447
March 18, 2026217.37216.15216.15220.97212.839,281
March 17, 2026217.78216.2216.2218.99212.12,843
March 16, 2026219.99217.48217.48221.08212.322,627
March 13, 2026217.1219.95219.95230202.98,165
March 12, 2026218.01221.72221.72230.95218.0110,325
March 11, 2026220.95221.75221.752312139,328
March 10, 2026229.95221.43221.43229.95210.275,468
March 09, 2026222218.2218.2222202.0412,685
March 06, 2026209.95213.7213.7216.1203.054,219
March 05, 2026195204.57204.57208.99191.215,301
March 04, 2026-1-1199.4-1-10
March 02, 2026192207.35207.35212.941923,604
February 27, 2026207.99214.98214.98216.9320610,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved