Nitiraj Engineers Limited (NITIRAJ.NS) NSE

188.90

+4.29(+2.32%)

Updated at December 05 12:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025186.8184.61184.61190.11181.022,571
December 03, 2025191192.54192.54195.011892,827
December 02, 2025189.65192.05192.05194.9185.062,181
December 01, 2025188189.65189.65194.95185.05699
November 28, 2025183.95185.11185.11188183.051,256
November 27, 2025184.1183.29183.29189.49182.52,193
November 26, 2025186.98188.27188.27191182.55756
November 25, 2025178186.94186.94188.77177.351,942
November 24, 2025190.01182.74182.74193.94181.82,212
November 21, 2025190.2191.52191.52195.39187.71,333
November 19, 2025197.2195.1195.1205.011943,825
November 18, 2025210201.75201.75210198.13,900
November 17, 2025207.06206.07206.07224.95199.9936,951
November 14, 2025186200.36200.36208.991825,542
November 13, 2025186181.15181.15186.011792,351
November 12, 2025187.03185.34185.34190.99183.2953
November 11, 2025183.36187.03187.03193.6183.362,244
November 10, 2025185.01183.36183.36187.95181.371,408
November 07, 2025189.5186.28186.28191.87182.9716
November 06, 2025191189.66189.66193.71881,716
November 04, 2025194.59191191197.4190.32,412
November 03, 2025194.31194.48194.48194.9192.01758
October 31, 2025196.29193.35193.35196.29192714
October 30, 2025192.05193.74193.74195.97190.042,024
October 29, 2025190.91191.97191.97195190.51,627
October 28, 2025192190.67190.67193.991883,663
October 27, 2025200189.99189.992001887,355
October 24, 2025199.86196.5196.5199.94193.372,819
October 23, 20252011961962011962,463
October 21, 2025190.02198.65198.65200190.02780
October 20, 2025198.16191.72191.722031907,708
October 17, 2025199199.43199.43204.771991,473
October 16, 2025206.99200.06200.06206.99199.033,636
October 15, 2025198.01203.99203.99204.5198.011,329
October 14, 2025200197.1197.1205.78196.51,327
October 13, 2025198.03199199204.85198570
October 10, 2025210200.07200.072101981,438
October 09, 2025197.25202.5202.5203.53197.252,161
October 08, 2025203203.25203.25208200.383,126
October 07, 2025198.22201.95201.95208198.223,123
October 06, 2025196.18201.32201.32204.9194.357,172
October 03, 2025198.55200.76200.76206198.551,754
October 01, 2025202.99198.51198.512031951,854
September 30, 2025199.14196.5196.5202.581951,620
September 29, 2025200.01200.14200.14205200775
September 26, 2025206.2202.43202.43208199.12,128
September 25, 2025209.12205.29205.29210.992031,401
September 24, 2025210.58209.12209.12214.582073,874
September 23, 2025210.05206.44206.44210.22062,109
September 22, 2025218.88210.09210.09219.1207.433,949
September 19, 2025211.15213.76213.76215.99211.154,095
September 18, 2025223.99211.15211.15223.99210.256,744
September 17, 2025219215.48215.48219.99212.685,307
September 16, 2025231.6215.66215.66236.98212.2108,815
September 15, 2025219222.5221228.99206.4522,186
September 12, 2025216.4211.88211.88224.022108,506
September 11, 2025224.9215.9215.9233.18212.2174,423
September 10, 2025194.72211.99211.99213.91190.3517,508
September 09, 2025199.8194.47194.47199.81933,661
September 08, 2025197.32195.05195.05203.49193.442,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved