2.22
-0.06(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.21 | 2.22 | 2.22 | 2.26 | 2.18 | 6,507 |
| December 24, 2025 | 2.21 | 2.28 | 2.28 | 2.36 | 2.21 | 3,100 |
| December 23, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.15 | 18,700 |
| December 22, 2025 | 2.54 | 2.28 | 2.28 | 2.58 | 2.08 | 95,358 |
| December 19, 2025 | 2.57 | 2.57 | 2.57 | 2.6 | 2.54 | 20,400 |
| December 18, 2025 | 2.63 | 2.54 | 2.54 | 2.63 | 2.54 | 10,200 |
| December 17, 2025 | 2.72 | 2.64 | 2.64 | 2.88 | 2.63 | 11,527 |
| December 16, 2025 | 2.8 | 2.72 | 2.72 | 2.88 | 2.62 | 14,058 |
| December 15, 2025 | 3 | 2.8 | 2.8 | 3 | 2.8 | 16,003 |
| December 12, 2025 | 3.1 | 3.02 | 3.02 | 3.13 | 3.02 | 10,813 |
| December 11, 2025 | 3.13 | 3.06 | 3.06 | 3.18 | 3.06 | 11,568 |
| December 10, 2025 | 3.16 | 3.18 | 3.18 | 3.23 | 3.05 | 27,427 |
| December 09, 2025 | 2.86 | 3.22 | 3.22 | 3.35 | 2.76 | 72,383 |
| December 08, 2025 | 2.81 | 2.89 | 2.89 | 2.95 | 2.57 | 12,000 |
| December 05, 2025 | 2.98 | 2.87 | 2.87 | 3.03 | 2.82 | 23,537 |
| December 04, 2025 | 3.07 | 2.98 | 2.98 | 3.1 | 2.89 | 24,743 |
| December 03, 2025 | 2.99 | 3.09 | 3.09 | 3.11 | 2.96 | 13,281 |
| December 02, 2025 | 3.15 | 3.13 | 3.13 | 3.17 | 3.07 | 9,900 |
| December 01, 2025 | 3.06 | 3.18 | 3.18 | 3.23 | 3.04 | 19,400 |
| November 28, 2025 | 2.96 | 3.04 | 3.04 | 3.14 | 2.96 | 4,060 |
| November 26, 2025 | 2.9 | 2.92 | 2.92 | 2.95 | 2.86 | 14,214 |
| November 25, 2025 | 2.69 | 2.88 | 2.88 | 2.89 | 2.69 | 17,996 |
| November 24, 2025 | 2.7 | 2.83 | 2.83 | 2.86 | 2.65 | 13,297 |
| November 21, 2025 | 2.58 | 2.61 | 2.61 | 2.62 | 2.5 | 19,965 |
| November 20, 2025 | 2.69 | 2.57 | 2.57 | 2.71 | 2.54 | 18,178 |
| November 19, 2025 | 2.8 | 2.66 | 2.66 | 2.82 | 2.6 | 23,211 |
| November 18, 2025 | 2.88 | 2.81 | 2.81 | 2.9 | 2.79 | 16,209 |
| November 17, 2025 | 2.98 | 2.79 | 2.79 | 3.05 | 2.79 | 24,606 |
| November 14, 2025 | 3 | 3.05 | 3.05 | 3.19 | 2.89 | 15,300 |
| November 13, 2025 | 3.07 | 3.14 | 3.14 | 3.26 | 3.07 | 14,000 |
| November 12, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.15 | 17,553 |
| November 11, 2025 | 2.96 | 3.27 | 3.27 | 3.3 | 2.96 | 24,500 |
| November 10, 2025 | 3 | 3.06 | 3.06 | 3.1 | 2.88 | 10,355 |
| November 07, 2025 | 2.99 | 2.97 | 2.97 | 3.02 | 2.81 | 38,258 |
| November 06, 2025 | 3.14 | 3.04 | 3.04 | 3.4 | 2.95 | 40,236 |
| November 05, 2025 | 3.16 | 3.13 | 3.13 | 3.45 | 3.11 | 27,788 |
| November 04, 2025 | 3.28 | 3.15 | 3.15 | 3.4 | 3.13 | 40,469 |
| November 03, 2025 | 3.41 | 3.34 | 3.34 | 3.45 | 3.28 | 37,524 |
| October 31, 2025 | 3.34 | 3.39 | 3.39 | 3.46 | 3.21 | 48,924 |
| October 30, 2025 | 3.5 | 3.42 | 3.42 | 3.69 | 3.41 | 129,400 |
| October 29, 2025 | 3.38 | 3.45 | 3.45 | 3.5 | 3.31 | 62,200 |
| October 28, 2025 | 3.68 | 3.45 | 3.45 | 3.68 | 3.3 | 105,318 |
| October 27, 2025 | 3.73 | 3.72 | 3.72 | 3.84 | 3.63 | 74,079 |
| October 24, 2025 | 3.91 | 3.73 | 3.73 | 4 | 3.71 | 297,645 |
| October 23, 2025 | 3.93 | 4.09 | 4.09 | 4.33 | 3.84 | 4.65M |
| October 22, 2025 | 4.03 | 3.83 | 3.83 | 4.28 | 3.72 | 401,900 |
| October 21, 2025 | 4.13 | 4 | 4 | 4.18 | 4 | 41,835 |
| October 20, 2025 | 4.01 | 4.13 | 4.13 | 4.15 | 3.95 | 43,665 |
| October 17, 2025 | 4.02 | 3.93 | 3.93 | 4.12 | 3.9 | 66,685 |
| October 16, 2025 | 4.26 | 4.03 | 4.03 | 4.39 | 4.03 | 91,819 |
| October 15, 2025 | 4.57 | 4.28 | 4.28 | 4.7 | 4.22 | 88,528 |
| October 14, 2025 | 4.39 | 4.48 | 4.48 | 4.61 | 4.2 | 104,047 |
| October 13, 2025 | 4.13 | 4.42 | 4.42 | 4.64 | 4.08 | 144,710 |
| October 10, 2025 | 4.47 | 4.21 | 4.21 | 4.68 | 4.21 | 263,649 |
| October 09, 2025 | 4.13 | 4.28 | 4.28 | 4.44 | 4.1 | 212,548 |
| October 08, 2025 | 4.4 | 4.16 | 4.16 | 4.46 | 4.03 | 396,000 |
| October 07, 2025 | 4.22 | 4.66 | 4.66 | 7 | 4.16 | 5.74M |
| October 06, 2025 | 4 | 4.2 | 4.2 | 4.26 | 3.96 | 97,114 |
| October 03, 2025 | 4.12 | 4.04 | 4.04 | 4.26 | 4.02 | 110,128 |
| October 02, 2025 | 3.76 | 4.14 | 4.14 | 4.4 | 3.73 | 226,600 |