Nexentis Technologies Inc. (NITO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in N2OFF, Inc. (NITO) 10 years ago, it would be worth $4.63 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.48, while $1000 invested 1 year ago would be worth $536.84. This corresponds to total returns of -99.54%, -99.85%, -46.32%, respectively, with annualized returns of -41.57%, -72.8%, -46.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2026 | 1.9 | 1.84 | 1.84 | 1.97 | 1.82 | 9,690 |
| August 11, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.8 | 18,015 |
| August 10, 2026 | 1.97 | 1.88 | 1.88 | 1.97 | 1.86 | 17,241 |
| August 07, 2026 | 1.93 | 1.89 | 1.89 | 1.99 | 1.83 | 12,973 |
| July 14, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.08 | 10,973 |
| July 13, 2026 | 3.56 | 3.11 | 3.11 | 3.56 | 2.94 | 72,028 |
| July 10, 2026 | 3.79 | 3.62 | 3.62 | 3.79 | 3.58 | 3,020 |
| July 09, 2026 | 3.68 | 3.8 | 3.8 | 3.8 | 3.52 | 20,866 |
| July 08, 2026 | 3.78 | 3.69 | 3.69 | 3.78 | 3.48 | 17,918 |
| July 07, 2026 | 3.6 | 3.87 | 3.87 | 3.97 | 3.31 | 317,269 |
| July 06, 2026 | 4.16 | 3.81 | 3.81 | 4.19 | 3.61 | 101,346 |
| July 02, 2026 | 4.4 | 4.05 | 4.05 | 4.49 | 4.05 | 15,108 |
| July 01, 2026 | 4.19 | 4.46 | 4.46 | 4.53 | 4.17 | 76,601 |
| June 30, 2026 | 4.35 | 4.4 | 4.4 | 4.57 | 4.24 | 10,053 |
| June 29, 2026 | 4.61 | 4.57 | 4.57 | 4.74 | 4.19 | 1.09M |
| June 26, 2026 | 5 | 5 | 5 | 5.08 | 4.7 | 150,236 |
| June 25, 2026 | 5.73 | 5.2 | 5.2 | 5.91 | 5.01 | 275,176 |
| June 24, 2026 | 5.91 | 6.16 | 6.16 | 6.43 | 5.55 | 346,037 |
| June 23, 2026 | 6.62 | 5.81 | 5.81 | 6.9 | 5.42 | 2.23M |
| June 22, 2026 | 11 | 13 | 13 | 23.8 | 11 | 61.7M |
| June 18, 2026 | 4.97 | 5.08 | 5.08 | 5.58 | 4.97 | 88,367 |
| June 17, 2026 | 5.53 | 5.34 | 5.34 | 6.13 | 4.8 | 4.76M |
| June 16, 2026 | 5.34 | 5.82 | 5.82 | 6.47 | 4.67 | 6.34M |
| June 15, 2026 | 4.69 | 5.8 | 5.8 | 6.12 | 4.69 | 11,520 |
| June 12, 2026 | 4.87 | 4.92 | 4.92 | 5.42 | 4.66 | 1,003 |
| June 11, 2026 | 5 | 5.05 | 5.05 | 5.05 | 4.68 | 1,035 |
| June 10, 2026 | 5.21 | 4.94 | 4.94 | 5.34 | 4.45 | 34,046 |
| June 09, 2026 | 5.17 | 5.03 | 5.03 | 5.22 | 4.99 | 815 |
| June 08, 2026 | 5.55 | 5.13 | 5.13 | 5.55 | 5.05 | 566 |
| June 05, 2026 | 5.01 | 5.84 | 5.84 | 5.84 | 4.55 | 7,282 |
| June 04, 2026 | 5.34 | 5.06 | 5.06 | 5.34 | 5.06 | 7,255 |
| June 03, 2026 | 5.56 | 5.2 | 5.2 | 5.56 | 5.09 | 121 |
| June 02, 2026 | 5.24 | 5.55 | 5.55 | 5.55 | 5.24 | 351 |
| June 01, 2026 | 5.22 | 5.18 | 5.18 | 5.35 | 4.96 | 18,911 |
| May 29, 2026 | 5.35 | 5.74 | 5.74 | 6.75 | 5.35 | 16,282 |
| May 28, 2026 | 4.8 | 5.01 | 5.01 | 5.3 | 4.8 | 12,042 |
| May 27, 2026 | 4.97 | 4.9 | 4.9 | 5.29 | 4.88 | 24,125 |
| May 26, 2026 | 4.47 | 5.17 | 5.17 | 5.94 | 4.39 | 153,482 |
| May 22, 2026 | 4.41 | 4.51 | 4.51 | 4.71 | 4.4 | 4,557 |
| May 21, 2026 | 4.48 | 4.42 | 4.42 | 4.58 | 4.29 | 4,966 |
| May 20, 2026 | 4.36 | 4.43 | 4.43 | 4.48 | 4.18 | 1,535 |
| May 19, 2026 | 4.85 | 4.2 | 4.2 | 5.19 | 4.02 | 49,075 |
| May 18, 2026 | 4.27 | 4.94 | 4.94 | 6.25 | 4.19 | 274,861 |
| May 15, 2026 | 4.74 | 4.46 | 4.46 | 4.74 | 4.38 | 11,551 |
| May 14, 2026 | 5.11 | 4.64 | 4.64 | 5.11 | 4.54 | 7,244 |
| May 13, 2026 | 4.62 | 4.71 | 4.71 | 4.97 | 4.6 | 15,592 |
| May 12, 2026 | 4.75 | 4.88 | 4.88 | 5 | 4.6 | 701 |
| May 11, 2026 | 4.89 | 4.68 | 4.68 | 4.9 | 4.63 | 11,955 |
| May 08, 2026 | 5.35 | 5.11 | 5.11 | 5.48 | 4.58 | 38,559 |
| May 07, 2026 | 4.52 | 5.85 | 5.85 | 6.21 | 4.52 | 157,287 |
| May 06, 2026 | 4.1 | 4.56 | 4.56 | 4.56 | 3.92 | 10,208 |
| May 05, 2026 | 5.25 | 4.62 | 4.62 | 5.3 | 4.18 | 145,588 |
| May 04, 2026 | 4.77 | 4.55 | 4.55 | 4.77 | 4.35 | 2,894 |
| May 01, 2026 | 4.71 | 4.64 | 4.64 | 4.71 | 4.38 | 15,187 |
| April 30, 2026 | 4.66 | 4.77 | 4.77 | 4.94 | 4.62 | 1,951 |
| April 29, 2026 | 4.79 | 4.7 | 4.7 | 5.02 | 4.55 | 2,460 |
| April 28, 2026 | 5.2 | 4.74 | 4.74 | 5.34 | 4.57 | 4,261 |
| April 27, 2026 | 4.97 | 4.84 | 4.84 | 5.01 | 4.84 | 2,800 |
| April 24, 2026 | 5.02 | 5 | 5 | 5.02 | 4.8 | 4,099 |
| April 23, 2026 | 4.42 | 5.01 | 5.01 | 5.39 | 4.4 | 64,719 |