Niu Technologies (NIU) NASDAQ

Currency In USD

NIU Historical Return

If you invested $1000 in Niu Technologies (NIU) since IPO date, it would be worth $234.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.15, while $1000 invested 1 year ago would be worth $501.23. This corresponds to total returns of -76.53%, -92.68%, -49.88%, respectively, with annualized returns of -16.76%, -40.73%, -49.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.06	2.03	2.03	2.08	2.02	127,103
September 10, 2026	2.05	2.07	2.07	2.1	2.01	275,942
September 09, 2026	1.9	2.05	2.05	2.27	1.79	936,734
September 08, 2026	1.95	1.9	1.9	2.01	1.9	251,980
September 04, 2026	1.97	1.95	1.95	1.99	1.95	61,558
September 03, 2026	1.99	1.99	1.99	2	1.96	0
September 02, 2026	1.98	1.96	1.96	1.99	1.94	87,479
September 01, 2026	2.01	1.98	1.98	2.01	1.96	94,416
August 31, 2026	2	2.02	2.02	2.04	2	91,476
August 28, 2026	1.96	1.99	1.99	1.99	1.96	64,916
August 27, 2026	1.93	1.96	1.96	1.99	1.93	137,590
August 26, 2026	1.93	1.96	1.96	1.97	1.93	45,468
August 25, 2026	1.94	1.96	1.96	1.97	1.9	89,203
August 24, 2026	1.95	1.94	1.94	1.98	1.92	102,798
August 21, 2026	2.02	1.95	1.95	2.02	1.95	216,786
August 20, 2026	2.08	2	2	2.08	1.98	180,552
August 19, 2026	2.03	2.09	2.09	2.1	2.03	0
August 18, 2026	2.05	2.03	2.03	2.07	2.02	129,033
August 17, 2026	2.08	2.05	2.05	2.08	2.04	145,653
August 14, 2026	2.08	2.08	2.08	2.09	2.01	235,568
August 13, 2026	2.1	2.11	2.11	2.17	2.06	0
August 12, 2026	2.02	2.07	2.07	2.11	2.02	0
August 11, 2026	2.06	2	2	2.08	2	0
August 10, 2026	2.11	2.04	2.04	2.18	2.03	636,997
August 07, 2026	2.45	2.46	2.46	2.57	2.45	0
August 06, 2026	2.41	2.45	2.45	2.47	2.41	130,523
August 05, 2026	2.51	2.45	2.45	2.55	2.42	155,513
August 04, 2026	2.55	2.5	2.5	2.58	2.48	115,228
August 03, 2026	2.56	2.58	2.58	2.63	2.55	109,584
July 31, 2026	2.59	2.59	2.59	2.6	2.5	116,676
July 30, 2026	2.56	2.59	2.59	2.63	2.52	143,789
July 29, 2026	2.63	2.55	2.55	2.7	2.53	136,402
July 28, 2026	2.67	2.65	2.65	2.74	2.64	181,612
July 27, 2026	2.57	2.66	2.66	2.7	2.57	198,574
July 23, 2026	2.68	2.56	2.56	2.77	2.55	417,829
July 22, 2026	2.68	2.74	2.74	2.75	2.64	210,656
July 21, 2026	2.66	2.71	2.71	2.75	2.55	546,527
July 20, 2026	2.63	2.63	2.63	2.72	2.61	329,762
July 17, 2026	2.41	2.62	2.62	2.63	2.37	376,110
July 16, 2026	2.33	2.44	2.44	2.54	2.33	499,726
July 15, 2026	2.23	2.32	2.32	2.35	2.16	179,753
July 14, 2026	2.17	2.19	2.19	2.2	2.12	179,472
July 13, 2026	2.15	2.15	2.15	2.19	2.12	301,498
July 10, 2026	2.07	2.16	2.16	2.17	2.07	249,569
July 09, 2026	2.08	2.07	2.07	2.1	2.06	133,504
July 08, 2026	2.11	2.09	2.09	2.12	2.03	177,605
July 07, 2026	2.09	2.1	2.1	2.15	2.08	283,031
July 06, 2026	2.04	2.09	2.09	2.1	2.01	221,228
July 02, 2026	2.04	2.03	2.03	2.08	2.01	219,340
July 01, 2026	1.99	2.07	2.07	2.08	1.95	196,319
June 30, 2026	1.98	2.01	2.01	2.06	1.98	162,196
June 29, 2026	1.95	1.98	1.98	2.05	1.93	1.12M
June 26, 2026	2	1.95	1.95	2.02	1.93	303,147
June 25, 2026	2.07	1.99	1.99	2.12	1.96	404,986
June 24, 2026	1.97	2.06	2.06	2.08	1.95	548,666
June 23, 2026	2.01	1.97	1.97	2.12	1.95	582,752
June 22, 2026	2.17	2.05	2.05	2.19	2.03	415,800
June 18, 2026	2.11	2.16	2.16	2.17	2.1	256,406
June 17, 2026	2.18	2.1	2.1	2.22	2.1	341,069
June 16, 2026	2.29	2.19	2.19	2.38	2.19	618,700