Niu Technologies (NIU) NASDAQ

Currency In USD

NIU Historical Return

If you invested $1000 in Niu Technologies (NIU) since IPO date, it would be worth $213.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.96, while $1000 invested 1 year ago would be worth $447.82. This corresponds to total returns of -78.67%, -92.9%, -55.22%, respectively, with annualized returns of -17.43%, -41.07%, -55.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.8	1.82	1.82	1.84	1.79	54,567
November 09, 2026	1.82	1.82	1.82	1.87	1.82	45,211
November 06, 2026	1.73	1.81	1.81	1.89	1.73	108,886
November 05, 2026	1.79	1.74	1.74	1.81	1.7	208,795
November 04, 2026	1.75	1.79	1.79	1.8	1.74	98,509
November 03, 2026	1.8	1.76	1.76	1.8	1.75	123,987
November 02, 2026	1.81	1.78	1.78	1.81	1.78	134,462
October 30, 2026	1.88	1.8	1.8	1.9	1.78	179,588
October 29, 2026	1.89	1.88	1.88	1.92	1.88	125,917
October 28, 2026	1.87	1.89	1.89	1.92	1.87	156,254
October 27, 2026	1.85	1.9	1.9	1.92	1.85	49,993
October 26, 2026	1.84	1.86	1.86	1.87	1.84	71,385
October 23, 2026	1.85	1.85	1.85	1.91	1.81	137,166
October 22, 2026	1.89	1.86	1.86	1.9	1.85	177,149
October 21, 2026	1.9	1.92	1.92	1.94	1.89	70,802
October 20, 2026	1.88	1.92	1.92	1.92	1.87	74,418
October 19, 2026	1.89	1.86	1.86	1.91	1.86	113,558
October 16, 2026	1.92	1.91	1.91	1.94	1.91	68,166
October 15, 2026	1.88	1.91	1.91	1.92	1.88	74,258
October 14, 2026	1.88	1.89	1.89	1.91	1.88	63,301
October 13, 2026	1.9	1.9	1.9	1.92	1.89	89,197
October 12, 2026	1.95	1.9	1.9	1.96	1.9	71,350
October 09, 2026	1.89	1.97	1.97	1.97	1.89	110,354
October 08, 2026	1.85	1.88	1.88	1.9	1.85	95,318
October 07, 2026	1.9	1.88	1.88	1.9	1.86	61,121
October 06, 2026	1.93	1.92	1.92	1.94	1.89	99,492
October 05, 2026	1.88	1.94	1.94	1.96	1.88	161,488
October 02, 2026	1.85	1.88	1.88	1.91	1.83	153,085
October 01, 2026	1.85	1.85	1.85	1.88	1.83	209,434
September 30, 2026	1.94	1.86	1.86	1.94	1.86	169,080
September 29, 2026	1.92	1.92	1.92	1.99	1.89	585,998
September 28, 2026	2.01	1.91	1.91	2.03	1.88	440,691
September 25, 2026	2.15	2.05	2.05	2.17	2	276,882
September 24, 2026	2.09	2.15	2.15	2.21	2.09	287,351
September 23, 2026	2.07	2.13	2.13	2.15	2.05	254,650
September 22, 2026	2.08	2.11	2.11	2.13	2.06	120,070
September 21, 2026	2.06	2.06	2.06	2.17	2.03	533,726
September 18, 2026	2.08	2.07	2.07	2.12	2.05	268,720
September 17, 2026	2.07	2.07	2.07	2.13	2.05	122,703
September 16, 2026	2.02	2.05	2.05	2.07	2.02	83,861
September 15, 2026	2.04	2.03	2.03	2.07	2.01	79,873
September 11, 2026	2.06	2.03	2.03	2.08	2.02	127,103
September 10, 2026	2.05	2.07	2.07	2.1	2.01	275,942
September 09, 2026	1.9	2.05	2.05	2.27	1.79	936,734
September 08, 2026	1.95	1.9	1.9	2.01	1.9	251,980
September 04, 2026	1.97	1.95	1.95	1.99	1.95	61,558
September 03, 2026	1.99	1.99	1.99	2	1.96	0
September 02, 2026	1.98	1.96	1.96	1.99	1.94	87,479
September 01, 2026	2.01	1.98	1.98	2.01	1.96	94,416
August 31, 2026	2	2.02	2.02	2.04	2	91,476
August 28, 2026	1.96	1.99	1.99	1.99	1.96	64,916
August 27, 2026	1.93	1.96	1.96	1.99	1.93	137,590
August 26, 2026	1.93	1.96	1.96	1.97	1.93	45,468
August 25, 2026	1.94	1.96	1.96	1.97	1.9	89,203
August 24, 2026	1.95	1.94	1.94	1.98	1.92	102,798
August 21, 2026	2.02	1.95	1.95	2.02	1.95	216,786
August 20, 2026	2.08	2	2	2.08	1.98	180,552
August 19, 2026	2.03	2.09	2.09	2.1	2.03	0
August 18, 2026	2.05	2.03	2.03	2.07	2.02	129,033
August 17, 2026	2.08	2.05	2.05	2.08	2.04	145,653