3.49
+0.05(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.45 | 3.49 | 3.49 | 3.56 | 3.41 | 221,200 |
| February 19, 2026 | 3.37 | 3.44 | 3.44 | 3.47 | 3.37 | 226,749 |
| February 18, 2026 | 3.39 | 3.37 | 3.37 | 3.49 | 3.35 | 165,870 |
| February 17, 2026 | 3.43 | 3.4 | 3.4 | 3.46 | 3.3 | 179,404 |
| February 13, 2026 | 3.43 | 3.43 | 3.43 | 3.49 | 3.42 | 204,087 |
| February 12, 2026 | 3.36 | 3.39 | 3.39 | 3.58 | 3.36 | 492,300 |
| February 11, 2026 | 3.5 | 3.52 | 3.52 | 3.57 | 3.49 | 272,182 |
| February 10, 2026 | 3.62 | 3.44 | 3.44 | 3.69 | 3.44 | 304,966 |
| February 09, 2026 | 3.3 | 3.62 | 3.62 | 3.65 | 3.28 | 824,729 |
| February 06, 2026 | 3.17 | 3.4 | 3.4 | 3.42 | 3.17 | 763,179 |
| February 05, 2026 | 3.11 | 3.13 | 3.13 | 3.26 | 3.07 | 518,522 |
| February 04, 2026 | 3.15 | 3.14 | 3.14 | 3.25 | 3.11 | 425,489 |
| February 03, 2026 | 3.05 | 3.14 | 3.14 | 3.22 | 3.04 | 464,200 |
| February 02, 2026 | 3.21 | 3.06 | 3.06 | 3.25 | 3.06 | 501,600 |
| January 30, 2026 | 3.29 | 3.31 | 3.31 | 3.38 | 3.2 | 605,815 |
| January 29, 2026 | 3.27 | 3.31 | 3.31 | 3.44 | 3.22 | 565,200 |
| January 28, 2026 | 3.26 | 3.23 | 3.23 | 3.44 | 3.21 | 465,100 |
| January 27, 2026 | 3.12 | 3.21 | 3.21 | 3.25 | 3.1 | 324,300 |
| January 26, 2026 | 3.02 | 3.12 | 3.12 | 3.26 | 3.01 | 569,991 |
| January 23, 2026 | 3.12 | 2.99 | 2.99 | 3.14 | 2.99 | 276,300 |
| January 22, 2026 | 3.01 | 3.14 | 3.14 | 3.2 | 3.01 | 488,324 |
| January 21, 2026 | 3.06 | 3.01 | 3.01 | 3.12 | 3.01 | 377,200 |
| January 20, 2026 | 3.07 | 3.02 | 3.02 | 3.12 | 3.01 | 385,475 |
| January 16, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.07 | 328,625 |
| January 15, 2026 | 3.25 | 3.15 | 3.15 | 3.27 | 3.13 | 298,112 |
| January 14, 2026 | 3.18 | 3.27 | 3.27 | 3.3 | 3.18 | 189,000 |
| January 13, 2026 | 3.27 | 3.18 | 3.18 | 3.28 | 3.12 | 330,000 |
| January 12, 2026 | 3.35 | 3.23 | 3.23 | 3.35 | 3.22 | 397,105 |
| January 09, 2026 | 3.44 | 3.36 | 3.36 | 3.45 | 3.32 | 266,143 |
| January 08, 2026 | 3.25 | 3.45 | 3.45 | 3.46 | 3.25 | 304,951 |
| January 07, 2026 | 3.2 | 3.27 | 3.27 | 3.28 | 3.15 | 285,627 |
| January 06, 2026 | 3.38 | 3.24 | 3.24 | 3.38 | 3.23 | 241,800 |
| January 05, 2026 | 3.25 | 3.33 | 3.33 | 3.33 | 3.14 | 662,800 |
| January 02, 2026 | 3.06 | 3.14 | 3.14 | 3.17 | 3.06 | 250,397 |
| December 31, 2025 | 3.13 | 3.03 | 3.03 | 3.14 | 3.02 | 574,424 |
| December 30, 2025 | 3.2 | 3.16 | 3.16 | 3.38 | 3.16 | 1.97M |
| December 29, 2025 | 3.34 | 3.24 | 3.24 | 3.36 | 3.2 | 523,500 |
| December 26, 2025 | 3.31 | 3.39 | 3.39 | 3.4 | 3.3 | 326,116 |
| December 24, 2025 | 3.25 | 3.3 | 3.3 | 3.35 | 3.21 | 323,328 |
| December 23, 2025 | 3.17 | 3.27 | 3.27 | 3.35 | 3.17 | 464,786 |
| December 22, 2025 | 3.07 | 3.16 | 3.16 | 3.22 | 3.05 | 481,606 |
| December 19, 2025 | 3.1 | 3.08 | 3.08 | 3.19 | 3.02 | 4.46M |
| December 18, 2025 | 3.02 | 3.06 | 3.06 | 3.11 | 2.93 | 963,834 |
| December 17, 2025 | 3.05 | 2.94 | 2.94 | 3.1 | 2.92 | 859,247 |
| December 16, 2025 | 3.03 | 3 | 3 | 3.04 | 2.89 | 797,874 |
| December 15, 2025 | 3.24 | 3.05 | 3.05 | 3.25 | 2.99 | 856,835 |
| December 12, 2025 | 3.29 | 3.25 | 3.25 | 3.36 | 3.25 | 371,563 |
| December 11, 2025 | 3.21 | 3.29 | 3.29 | 3.36 | 3.17 | 241,598 |
| December 10, 2025 | 3.23 | 3.23 | 3.23 | 3.31 | 3.19 | 373,420 |
| December 09, 2025 | 3.2 | 3.23 | 3.23 | 3.29 | 3.2 | 327,920 |
| December 08, 2025 | 3.25 | 3.26 | 3.26 | 3.27 | 3.14 | 608,633 |
| December 05, 2025 | 3.5 | 3.21 | 3.21 | 3.52 | 3.18 | 855,500 |
| December 04, 2025 | 3.46 | 3.49 | 3.49 | 3.54 | 3.35 | 381,760 |
| December 03, 2025 | 3.48 | 3.46 | 3.46 | 3.54 | 3.39 | 383,645 |
| December 02, 2025 | 3.4 | 3.52 | 3.52 | 3.56 | 3.38 | 416,541 |
| December 01, 2025 | 3.45 | 3.46 | 3.46 | 3.51 | 3.41 | 420,629 |
| November 28, 2025 | 3.61 | 3.47 | 3.47 | 3.61 | 3.44 | 305,300 |
| November 26, 2025 | 3.7 | 3.62 | 3.62 | 3.71 | 3.58 | 506,800 |
| November 25, 2025 | 3.49 | 3.66 | 3.66 | 3.68 | 3.46 | 570,204 |
| November 24, 2025 | 3.37 | 3.49 | 3.49 | 3.5 | 3.35 | 609,612 |