Niu Technologies (NIU) NASDAQ

Currency In USD

NIU Historical Return

If you invested $1000 in Niu Technologies (NIU) since IPO date, it would be worth $299.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.46, while $1000 invested 1 year ago would be worth $725.49. This corresponds to total returns of -70.06%, -90.05%, -27.45%, respectively, with annualized returns of -14.34%, -36.96%, -27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.59	2.59	2.59	2.6	2.5	116,676
July 30, 2026	2.56	2.59	2.59	2.63	2.52	143,789
July 29, 2026	2.63	2.55	2.55	2.7	2.53	136,402
July 28, 2026	2.67	2.65	2.65	2.74	2.64	181,612
July 27, 2026	2.57	2.66	2.66	2.7	2.57	198,574
July 23, 2026	2.68	2.56	2.56	2.77	2.55	417,829
July 22, 2026	2.68	2.74	2.74	2.75	2.64	210,656
July 21, 2026	2.66	2.71	2.71	2.75	2.55	546,527
July 20, 2026	2.63	2.63	2.63	2.72	2.61	329,762
July 17, 2026	2.41	2.62	2.62	2.63	2.37	376,110
July 16, 2026	2.33	2.44	2.44	2.54	2.33	499,726
July 15, 2026	2.23	2.32	2.32	2.35	2.16	179,753
July 14, 2026	2.17	2.19	2.19	2.2	2.12	179,472
July 13, 2026	2.15	2.15	2.15	2.19	2.12	301,498
July 10, 2026	2.07	2.16	2.16	2.17	2.07	249,569
July 09, 2026	2.08	2.07	2.07	2.1	2.06	133,504
July 08, 2026	2.11	2.09	2.09	2.12	2.03	177,605
July 07, 2026	2.09	2.1	2.1	2.15	2.08	283,031
July 06, 2026	2.04	2.09	2.09	2.1	2.01	221,228
July 02, 2026	2.04	2.03	2.03	2.08	2.01	219,340
July 01, 2026	1.99	2.07	2.07	2.08	1.95	196,319
June 30, 2026	1.98	2.01	2.01	2.06	1.98	162,196
June 29, 2026	1.95	1.98	1.98	2.05	1.93	1.12M
June 26, 2026	2	1.95	1.95	2.02	1.93	303,147
June 25, 2026	2.07	1.99	1.99	2.12	1.96	404,986
June 24, 2026	1.97	2.06	2.06	2.08	1.95	548,666
June 23, 2026	2.01	1.97	1.97	2.12	1.95	582,752
June 22, 2026	2.17	2.05	2.05	2.19	2.03	415,800
June 18, 2026	2.11	2.16	2.16	2.17	2.1	256,406
June 17, 2026	2.18	2.1	2.1	2.22	2.1	341,069
June 16, 2026	2.29	2.19	2.19	2.38	2.19	618,700
June 15, 2026	2.35	2.32	2.32	2.4	2.32	493,523
June 12, 2026	2.33	2.3	2.3	2.36	2.24	366,182
June 11, 2026	2.25	2.33	2.33	2.35	2.24	390,026
June 10, 2026	2.34	2.26	2.26	2.34	2.21	439,762
June 09, 2026	2.28	2.34	2.34	2.38	2.25	616,910
June 08, 2026	2.28	2.29	2.29	2.37	2.26	403,430
June 05, 2026	2.34	2.27	2.27	2.35	2.24	0
June 04, 2026	2.2	2.38	2.38	2.42	2.2	690,620
June 03, 2026	2.26	2.24	2.24	2.26	2.08	1.54M
June 02, 2026	2.37	2.24	2.24	2.4	2.22	980,818
June 01, 2026	2.34	2.35	2.35	2.54	2.33	908,276
May 29, 2026	2.42	2.35	2.35	2.44	2.32	619,003
May 28, 2026	2.45	2.44	2.44	2.6	2.44	484,660
May 27, 2026	2.43	2.49	2.49	2.51	2.42	364,580
May 26, 2026	2.4	2.46	2.46	2.51	2.4	310,969
May 22, 2026	2.42	2.4	2.4	2.43	2.32	573,434
May 21, 2026	2.51	2.45	2.45	2.54	2.45	293,852
May 20, 2026	2.47	2.54	2.54	2.62	2.36	566,617
May 19, 2026	2.44	2.46	2.46	2.61	2.44	516,060
May 18, 2026	2.8	2.42	2.42	2.8	2.31	1.31M
May 15, 2026	2.85	2.84	2.84	2.89	2.74	590,949
May 14, 2026	2.99	2.83	2.83	2.99	2.83	281,561
May 13, 2026	2.98	2.99	2.99	3.01	2.93	288,569
May 12, 2026	3.05	2.96	2.96	3.05	2.94	194,038
May 11, 2026	3.12	3	3	3.16	3	276,531
May 08, 2026	3.14	3.17	3.17	3.19	3.13	145,696
May 07, 2026	3.17	3.14	3.14	3.18	3.12	190,357
May 06, 2026	3.1	3.19	3.19	3.19	3.1	166,973
May 05, 2026	3.18	3.09	3.09	3.19	3.08	165,880