Niu Technologies (NIU) NASDAQ

Currency In USD

AD

NIU Historical Return

If you invested $1000 in Niu Technologies (NIU) since IPO date, it would be worth $213.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.71, while $1000 invested 1 year ago would be worth $383.82. This corresponds to total returns of -78.61%, -91.83%, -61.62%, respectively, with annualized returns of -17.62%, -39.42%, -61.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.851.851.851.881.83209,434
September 30, 20261.941.861.861.941.86169,080
September 29, 20261.921.921.921.991.89585,998
September 28, 20262.011.911.912.031.88440,691
September 25, 20262.152.052.052.172276,882
September 24, 20262.092.152.152.212.09287,351
September 23, 20262.072.132.132.152.05254,650
September 22, 20262.082.112.112.132.06120,070
September 21, 20262.062.062.062.172.03533,726
September 18, 20262.082.072.072.122.05268,720
September 17, 20262.072.072.072.132.05122,703
September 16, 20262.022.052.052.072.0283,861
September 15, 20262.042.032.032.072.0179,873
September 11, 20262.062.032.032.082.02127,103
September 10, 20262.052.072.072.12.01275,942
September 09, 20261.92.052.052.271.79936,734
September 08, 20261.951.91.92.011.9251,980
September 04, 20261.971.951.951.991.9561,558
September 03, 20261.991.991.9921.960
September 02, 20261.981.961.961.991.9487,479
September 01, 20262.011.981.982.011.9694,416
August 31, 202622.022.022.04291,476
August 28, 20261.961.991.991.991.9664,916
August 27, 20261.931.961.961.991.93137,590
August 26, 20261.931.961.961.971.9345,468
August 25, 20261.941.961.961.971.989,203
August 24, 20261.951.941.941.981.92102,798
August 21, 20262.021.951.952.021.95216,786
August 20, 20262.08222.081.98180,552
August 19, 20262.032.092.092.12.030
August 18, 20262.052.032.032.072.02129,033
August 17, 20262.082.052.052.082.04145,653
August 14, 20262.082.082.082.092.01235,568
August 13, 20262.12.112.112.172.060
August 12, 20262.022.072.072.112.020
August 11, 20262.06222.0820
August 10, 20262.112.042.042.182.03636,997
August 07, 20262.452.462.462.572.450
August 06, 20262.412.452.452.472.41130,523
August 05, 20262.512.452.452.552.42155,513
August 04, 20262.552.52.52.582.48115,228
August 03, 20262.562.582.582.632.55109,584
July 31, 20262.592.592.592.62.5116,676
July 30, 20262.562.592.592.632.52143,789
July 29, 20262.632.552.552.72.53136,402
July 28, 20262.672.652.652.742.64181,612
July 27, 20262.572.662.662.72.57198,574
July 23, 20262.682.562.562.772.55417,829
July 22, 20262.682.742.742.752.64210,656
July 21, 20262.662.712.712.752.55546,527
July 20, 20262.632.632.632.722.61329,762
July 17, 20262.412.622.622.632.37376,110
July 16, 20262.332.442.442.542.33499,726
July 15, 20262.232.322.322.352.16179,753
July 14, 20262.172.192.192.22.12179,472
July 13, 20262.152.152.152.192.12301,498
July 10, 20262.072.162.162.172.07249,569
July 09, 20262.082.072.072.12.06133,504
July 08, 20262.112.092.092.122.03177,605
July 07, 20262.092.12.12.152.08283,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved