Niu Technologies (NIU) NASDAQ

2.24

-0.11(-4.68%)

Updated at June 02 04:00PM

Currency In USD

NIU Historical Return

If you invested $1000 in Niu Technologies (NIU) since IPO date, it would be worth $258.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.99, while $1000 invested 1 year ago would be worth $632.77. This corresponds to total returns of -74.1%, -93.3%, -36.72%, respectively, with annualized returns of -16.23%, -41.75%, -36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.37	2.24	2.24	2.4	2.22	980,818
June 01, 2026	2.34	2.35	2.35	2.54	2.33	908,276
May 29, 2026	2.42	2.35	2.35	2.44	2.32	619,003
May 28, 2026	2.45	2.44	2.44	2.6	2.44	484,660
May 27, 2026	2.43	2.49	2.49	2.51	2.42	364,580
May 26, 2026	2.4	2.46	2.46	2.51	2.4	310,969
May 22, 2026	2.42	2.4	2.4	2.43	2.32	573,434
May 21, 2026	2.51	2.45	2.45	2.54	2.45	293,852
May 20, 2026	2.47	2.54	2.54	2.62	2.36	566,617
May 19, 2026	2.44	2.46	2.46	2.61	2.44	516,060
May 18, 2026	2.8	2.42	2.42	2.8	2.31	1.31M
May 15, 2026	2.85	2.84	2.84	2.89	2.74	590,949
May 14, 2026	2.99	2.83	2.83	2.99	2.83	281,561
May 13, 2026	2.98	2.99	2.99	3.01	2.93	288,569
May 12, 2026	3.05	2.96	2.96	3.05	2.94	194,038
May 11, 2026	3.12	3	3	3.16	3	276,531
May 08, 2026	3.14	3.17	3.17	3.19	3.13	145,696
May 07, 2026	3.17	3.14	3.14	3.18	3.12	190,357
May 06, 2026	3.1	3.19	3.19	3.19	3.1	166,973
May 05, 2026	3.18	3.09	3.09	3.19	3.08	165,880
May 04, 2026	3.08	3.18	3.18	3.25	3.08	237,810
May 01, 2026	3.08	3.08	3.08	3.12	3.02	102,731
April 30, 2026	3.02	3.1	3.1	3.1	3.02	147,045
April 29, 2026	3.01	3.04	3.04	3.06	3.01	141,317
April 28, 2026	3.06	3.02	3.02	3.13	3.02	263,459
April 27, 2026	3.13	3.09	3.09	3.17	3.09	201,992
April 24, 2026	3.09	3.15	3.15	3.18	3.07	142,111
April 23, 2026	3.17	3.09	3.09	3.18	3.05	179,985
April 22, 2026	3.12	3.17	3.17	3.25	3.1	282,436
April 21, 2026	3.04	3.1	3.1	3.13	3.04	231,499
April 20, 2026	3.07	3.05	3.05	3.13	3.03	270,837
April 17, 2026	3.09	3.07	3.07	3.1	3	670,679
April 16, 2026	3.06	3.11	3.11	3.18	3.03	259,937
April 15, 2026	2.9	3.04	3.04	3.06	2.89	318,146
April 14, 2026	2.88	2.92	2.92	2.97	2.88	169,265
April 13, 2026	2.86	2.9	2.9	2.98	2.82	168,453
April 10, 2026	2.85	2.88	2.88	2.94	2.84	174,674
April 09, 2026	2.9	2.82	2.82	2.96	2.82	177,735
April 08, 2026	2.9	2.93	2.93	2.97	2.87	266,594
April 07, 2026	2.89	2.8	2.8	2.9	2.77	230,935
April 06, 2026	2.87	2.87	2.87	2.93	2.8	318,069
April 02, 2026	2.83	2.83	2.83	2.89	2.78	375,140
April 01, 2026	2.89	2.9	2.9	2.98	2.86	213,339
March 31, 2026	2.77	2.89	2.89	2.9	2.75	447,565
March 30, 2026	2.78	2.74	2.74	2.78	2.71	483,125
March 27, 2026	2.9	2.74	2.74	2.93	2.73	582,979
March 26, 2026	3	2.9	2.9	3.04	2.9	502,604
March 25, 2026	3.03	3.04	3.04	3.22	3	615,182
March 24, 2026	2.99	3	3	3.04	2.97	413,338
March 23, 2026	2.87	2.96	2.96	3	2.87	533,949
March 20, 2026	2.94	2.86	2.86	2.94	2.83	545,869
March 19, 2026	2.89	2.93	2.93	2.99	2.82	690,913
March 18, 2026	2.96	2.89	2.89	2.98	2.76	879,642
March 17, 2026	3.21	2.92	2.92	3.21	2.88	1.95M
March 16, 2026	3.96	3.18	3.18	3.97	3.12	1.93M
March 13, 2026	3.86	3.73	3.73	3.88	3.64	522,284
March 12, 2026	4.17	3.85	3.85	4.23	3.85	475,446
March 11, 2026	4.02	4.19	4.19	4.26	3.97	748,299
March 10, 2026	3.87	4.03	4.03	4.18	3.86	743,483
March 09, 2026	3.71	3.85	3.85	3.88	3.66	424,045