Nixxy, Inc. (NIXX) NASDAQ

Currency In USD

NIXX Historical Return

If you invested $1000 in Nixxy, Inc. (NIXX) since IPO date, it would be worth $484.32 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $869.07, while $1000 invested 3 months ago would be worth $1,367.7. This corresponds to total returns of -51.57%, -13.09%, 36.77%, respectively, with annualized returns of -33.44%, -13.09%, 36.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	0.85	0.87	0.87	0.92	0.83	705,240
June 11, 2026	0.92	0.91	0.91	0.92	0.83	570,913
June 10, 2026	0.73	0.89	0.89	0.93	0.72	1.27M
June 09, 2026	0.86	0.71	0.71	0.89	0.69	7.35M
June 08, 2026	0.88	0.89	0.89	0.94	0.83	1.06M
June 05, 2026	0.85	0.84	0.84	0.85	0.79	0
June 04, 2026	0.74	0.85	0.85	0.88	0.73	953,083
June 03, 2026	0.77	0.74	0.74	0.77	0.71	237,220
June 02, 2026	0.78	0.77	0.77	0.83	0.71	446,435
June 01, 2026	0.79	0.76	0.76	0.83	0.7	822,233
May 29, 2026	0.73	0.79	0.79	0.87	0.68	2.37M
May 28, 2026	0.63	0.71	0.71	0.73	0.6	937,946
May 27, 2026	0.61	0.61	0.61	0.65	0.59	437,995
May 26, 2026	0.55	0.61	0.61	0.69	0.55	2.17M
May 22, 2026	0.56	0.53	0.53	0.57	0.53	0
May 21, 2026	0.52	0.55	0.55	0.56	0.52	618,788
May 20, 2026	0.51	0.52	0.52	0.56	0.49	480,149
May 19, 2026	0.54	0.52	0.52	0.56	0.52	262,819
May 18, 2026	0.58	0.55	0.55	0.58	0.55	630,674
May 15, 2026	0.61	0.59	0.59	0.62	0.58	742,766
May 14, 2026	0.63	0.58	0.58	0.63	0.56	1.32M
May 13, 2026	0.57	0.63	0.63	0.65	0.56	965,495
May 12, 2026	0.6	0.57	0.57	0.6	0.57	296,722
May 11, 2026	0.63	0.59	0.59	0.65	0.59	265,466
May 08, 2026	0.66	0.63	0.63	0.68	0.62	352,301
May 07, 2026	0.62	0.66	0.66	0.67	0.61	280,952
May 06, 2026	0.59	0.63	0.63	0.66	0.57	490,696
May 05, 2026	0.62	0.6	0.6	0.63	0.59	360,174
May 04, 2026	0.6	0.63	0.63	0.65	0.59	406,071
May 01, 2026	0.61	0.6	0.6	0.65	0.6	351,021
April 30, 2026	0.56	0.6	0.6	0.63	0.56	355,239
April 29, 2026	0.58	0.56	0.56	0.59	0.55	306,349
April 28, 2026	0.58	0.59	0.59	0.61	0.57	241,027
April 27, 2026	0.61	0.59	0.59	0.62	0.58	362,618
April 24, 2026	0.62	0.62	0.62	0.63	0.6	292,467
April 23, 2026	0.64	0.61	0.61	0.66	0.6	491,409
April 22, 2026	0.69	0.66	0.66	0.71	0.63	721,831
April 21, 2026	0.65	0.67	0.67	0.69	0.64	558,864
April 20, 2026	0.68	0.64	0.64	0.7	0.63	386,334
April 17, 2026	0.66	0.67	0.67	0.7	0.64	923,461
April 16, 2026	0.74	0.63	0.63	0.77	0.62	1.29M
April 15, 2026	0.65	0.75	0.75	0.85	0.64	2.19M
April 14, 2026	0.92	0.91	0.91	0.92	0.84	868,992
April 13, 2026	0.79	0.89	0.89	0.9	0.75	1.21M
April 10, 2026	0.77	0.79	0.79	0.86	0.76	1.15M
April 09, 2026	0.78	0.77	0.77	0.83	0.73	700,341
April 08, 2026	0.81	0.8	0.8	0.86	0.77	959,611
April 07, 2026	0.75	0.78	0.78	0.8	0.67	1.08M
April 06, 2026	0.85	0.74	0.74	0.89	0.67	2.56M
April 02, 2026	1.02	0.95	0.95	1.04	0.84	2.21M
April 01, 2026	1.06	1.03	1.03	1.07	1.02	550,283
March 31, 2026	1.03	1.07	1.07	1.08	1.03	482,887
March 30, 2026	1.16	1.03	1.03	1.16	1.01	895,995
March 27, 2026	1.06	1.15	1.15	1.17	1.03	651,449
March 26, 2026	1.16	1.08	1.08	1.17	1.03	1.19M
March 25, 2026	1.11	1.19	1.19	1.19	1.05	1.77M
March 24, 2026	0.81	1.08	1.08	1.11	0.81	5.87M
March 23, 2026	0.84	0.81	0.81	0.84	0.77	776,771
March 20, 2026	0.82	0.8	0.8	0.88	0.75	1.73M
March 19, 2026	0.72	0.79	0.79	0.8	0.67	2.76M