NIKE, Inc. (NKE) NYSE

Currency In USD

NKE Historical Return

If you invested $1000 in NIKE, Inc. (NKE) 10 years ago, it would be worth $757.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256.74, while $1000 invested 1 year ago would be worth $477.52. This corresponds to total returns of -24.29%, -74.33%, -52.25%, respectively, with annualized returns of -2.74%, -23.82%, -52.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.45	35.15	35.15	36.24	35.02	88.63M
September 30, 2026	35.74	35.4	35.4	35.99	35.16	37.22M
September 29, 2026	36.34	35.84	35.84	36.43	35.67	28.79M
September 28, 2026	35.46	36.39	36.39	36.67	35.41	33.74M
September 25, 2026	35.25	35.75	35.75	36.18	35.22	38.07M
September 24, 2026	36	35.99	35.99	36.14	35.52	38.03M
September 23, 2026	36.42	36.05	36.05	36.62	35.6	39.9M
September 22, 2026	36.95	36.1	36.1	37.03	35.94	31.23M
September 21, 2026	35.52	36.1	36.1	36.35	35.35	41.34M
September 18, 2026	36.27	35.51	35.51	36.68	35.5	51.42M
September 17, 2026	36.5	36.36	36.36	36.8	35.72	44.53M
September 16, 2026	36.38	35.78	35.78	36.51	35.76	29.79M
September 15, 2026	36.85	36.22	36.22	36.88	36.17	28.32M
September 11, 2026	36.8	36.8	36.8	37.05	36.62	19.25M
September 10, 2026	36.96	36.62	36.62	37.16	36.55	29.41M
September 09, 2026	37.79	37.35	37.35	37.85	36.85	39.42M
September 08, 2026	38.52	38.1	38.1	38.74	37.9	31.51M
September 04, 2026	38.22	38.4	38.4	38.65	37.98	20.1M
September 03, 2026	38.52	38.77	38.77	38.93	37.95	29.06M
September 02, 2026	38.06	38.24	38.24	38.73	38.01	20.59M
September 01, 2026	38.36	38.12	38.12	38.57	37.97	22.05M
August 31, 2026	39.41	39.06	39.06	39.88	39.03	22.86M
August 28, 2026	38.71	39.6	39.6	39.76	38.56	28.29M
August 27, 2026	38.5	38.44	38.44	38.8	38.17	36.23M
August 26, 2026	39.4	38.59	38.59	39.48	38.41	36.19M
August 25, 2026	39.52	39.48	39.48	39.87	39.03	41.35M
August 24, 2026	41	40.75	40.75	41.34	40.67	18.78M
August 21, 2026	40.26	40.76	40.76	41.13	40.24	14.66M
August 20, 2026	40.49	40.21	40.21	40.64	39.81	16.53M
August 19, 2026	40.53	41.05	41.05	41.31	40.37	20.76M
August 18, 2026	39.65	40.06	40.06	40.64	39.23	37.84M
August 17, 2026	40.35	39.09	39.09	40.6	38.86	56.62M
August 14, 2026	41.23	40.73	40.73	41.33	40.71	19.42M
August 13, 2026	40.74	41.23	41.23	41.47	40.48	23.16M
August 12, 2026	41.03	40.51	40.51	41.25	40.45	27.79M
August 11, 2026	41.48	41.32	41.32	41.53	40.83	25.23M
August 10, 2026	41.74	42.11	42.11	42.23	41.14	21.4M
August 07, 2026	42.02	41.7	41.7	42.37	41.61	19.55M
August 06, 2026	42.52	42	42	42.64	41.85	15.9M
August 05, 2026	41.65	42.45	42.45	42.48	41.36	19.47M
August 04, 2026	41.35	41.53	41.53	42.09	40.91	27.31M
August 03, 2026	42.57	42.64	42.64	43.21	42.06	21.28M
July 31, 2026	42.02	41.71	41.71	42.08	41.49	22.56M
July 30, 2026	42.5	42.29	42.29	42.5	41.23	15.97M
July 29, 2026	42.6	43.22	43.22	43.69	42.4	14.59M
July 28, 2026	42.75	43.05	43.05	43.27	42.52	22.97M
July 27, 2026	42.15	42.14	42.14	42.6	41.58	16.86M
July 23, 2026	41.8	40.99	40.99	42.08	40.69	17.95M
July 22, 2026	42.45	42.21	42.21	42.91	41.57	18.58M
July 21, 2026	43.06	42.96	42.96	43.56	42.75	11.45M
July 20, 2026	43.84	43.47	43.47	43.84	42.83	11.19M
July 17, 2026	44.52	43.76	43.76	44.98	43.52	15.77M
July 16, 2026	42.9	44.57	44.57	44.67	42.9	15.85M
July 15, 2026	43	42.77	42.77	43.58	42.48	14.19M
July 14, 2026	44.31	42.86	42.86	44.49	42.47	13.05M
July 13, 2026	44.76	43.76	43.76	44.9	43.67	13.13M
July 10, 2026	43.42	44.37	44.37	44.63	43.06	20.09M
July 09, 2026	42.69	42.78	42.78	43.06	42.13	19.42M
July 08, 2026	42.7	42.89	42.89	43.26	42.07	17.57M
July 07, 2026	43.72	43.21	43.21	44.04	42.88	14.52M