NIKE, Inc. (NKE) NYSE

Currency In USD

NKE Historical Return

If you invested $1000 in NIKE, Inc. (NKE) 10 years ago, it would be worth $863.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $248.91, while $1000 invested 1 year ago would be worth $620.31. This corresponds to total returns of -13.61%, -75.11%, -37.97%, respectively, with annualized returns of -1.45%, -24.27%, -37.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.4	38.67	38.67	39.51	38.44	16.16M
November 09, 2026	38.84	39.88	39.88	40.17	38.6	20.58M
November 06, 2026	38.27	38.59	38.59	39.17	37.96	20.41M
November 05, 2026	40.38	39.56	39.56	40.88	39.08	26.65M
November 04, 2026	39.62	40.49	40.49	41.1	39.48	34.44M
November 03, 2026	38.71	38.48	38.48	38.97	37.94	17.6M
November 02, 2026	39	39.12	39.12	39.57	38.95	22.91M
October 30, 2026	38.9	38.67	38.67	39.24	38.48	26.94M
October 29, 2026	37.6	38.42	38.42	38.66	37.49	21.48M
October 28, 2026	37.15	37.15	37.15	37.61	36.84	16.38M
October 27, 2026	37.81	37.56	37.56	37.98	37.33	14.64M
October 26, 2026	37.48	37.91	37.91	38.5	37.33	24.4M
October 23, 2026	37.81	37.3	37.3	38.27	37.3	25.5M
October 22, 2026	37.05	38.32	38.32	38.44	36.91	28.04M
October 21, 2026	37.8	37.53	37.53	37.96	37.33	18.18M
October 20, 2026	37.68	37.88	37.88	38.14	37.21	24.35M
October 19, 2026	37.16	37.21	37.21	37.36	36.72	18.15M
October 16, 2026	37.67	37.13	37.13	37.87	36.91	30.84M
October 15, 2026	35.99	37.14	37.14	37.73	35.94	46.33M
October 14, 2026	35.45	35.3	35.3	35.56	34.71	19.12M
October 13, 2026	35.5	35.33	35.33	35.85	35.16	29.7M
October 12, 2026	34.7	35.35	35.35	35.35	34.38	23.05M
October 09, 2026	34.58	34.71	34.71	35.09	34.1	27.32M
October 08, 2026	34.13	34.74	34.74	34.87	33.83	43.31M
October 07, 2026	34.39	34.36	34.36	34.53	33.81	37.38M
October 06, 2026	33.7	34.61	34.61	34.62	33.5	49.8M
October 05, 2026	33.82	33.96	33.96	34.12	32.76	65.59M
October 02, 2026	32.55	33.87	33.87	33.97	31.97	141.75M
October 01, 2026	35.45	35.15	35.15	36.24	35.02	88.63M
September 30, 2026	35.74	35.4	35.4	35.99	35.16	37.22M
September 29, 2026	36.34	35.84	35.84	36.43	35.67	28.79M
September 28, 2026	35.46	36.39	36.39	36.67	35.41	33.74M
September 25, 2026	35.25	35.75	35.75	36.18	35.22	38.07M
September 24, 2026	36	35.99	35.99	36.14	35.52	38.03M
September 23, 2026	36.42	36.05	36.05	36.62	35.6	39.9M
September 22, 2026	36.95	36.1	36.1	37.03	35.94	31.23M
September 21, 2026	35.52	36.1	36.1	36.35	35.35	41.34M
September 18, 2026	36.27	35.51	35.51	36.68	35.5	51.42M
September 17, 2026	36.5	36.36	36.36	36.8	35.72	44.53M
September 16, 2026	36.38	35.78	35.78	36.51	35.76	29.79M
September 15, 2026	36.85	36.22	36.22	36.88	36.17	28.32M
September 11, 2026	36.8	36.8	36.8	37.05	36.62	19.25M
September 10, 2026	36.96	36.62	36.62	37.16	36.55	29.41M
September 09, 2026	37.79	37.35	37.35	37.85	36.85	39.42M
September 08, 2026	38.52	38.1	38.1	38.74	37.9	31.51M
September 04, 2026	38.22	38.4	38.4	38.65	37.98	20.1M
September 03, 2026	38.52	38.77	38.77	38.93	37.95	29.06M
September 02, 2026	38.06	38.24	38.24	38.73	38.01	20.59M
September 01, 2026	38.36	38.12	38.12	38.57	37.97	22.05M
August 31, 2026	39.41	39.06	39.06	39.88	39.03	22.86M
August 28, 2026	38.71	39.6	39.6	39.76	38.56	28.29M
August 27, 2026	38.5	38.44	38.44	38.8	38.17	36.23M
August 26, 2026	39.4	38.59	38.59	39.48	38.41	36.19M
August 25, 2026	39.52	39.48	39.48	39.87	39.03	41.35M
August 24, 2026	41	40.75	40.75	41.34	40.67	18.78M
August 21, 2026	40.26	40.76	40.76	41.13	40.24	14.66M
August 20, 2026	40.49	40.21	40.21	40.64	39.81	16.53M
August 19, 2026	40.53	41.05	41.05	41.31	40.37	20.76M
August 18, 2026	39.65	40.06	40.06	40.64	39.23	37.84M
August 17, 2026	40.35	39.09	39.09	40.6	38.86	56.62M