NIKE, Inc. (NKE) NYSE

Currency In USD

NKE Historical Return

If you invested $1000 in NIKE, Inc. (NKE) 10 years ago, it would be worth $790.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.53, while $1000 invested 1 year ago would be worth $529.56. This corresponds to total returns of -20.96%, -74.15%, -47.04%, respectively, with annualized returns of -2.32%, -23.7%, -47.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.26	40.76	40.76	41.13	40.24	14.66M
August 20, 2026	40.49	40.21	40.21	40.64	39.81	16.53M
August 19, 2026	40.53	41.05	41.05	41.31	40.37	20.76M
August 18, 2026	39.65	40.06	40.06	40.64	39.23	37.84M
August 17, 2026	40.35	39.09	39.09	40.6	38.86	56.62M
August 14, 2026	41.23	40.73	40.73	41.33	40.71	19.42M
August 13, 2026	40.74	41.23	41.23	41.47	40.48	23.16M
August 12, 2026	41.03	40.51	40.51	41.25	40.45	27.79M
August 11, 2026	41.48	41.32	41.32	41.53	40.83	25.23M
August 10, 2026	41.74	42.11	42.11	42.23	41.14	21.4M
August 07, 2026	42.02	41.7	41.7	42.37	41.61	19.55M
August 06, 2026	42.52	42	42	42.64	41.85	15.9M
August 05, 2026	41.65	42.45	42.45	42.48	41.36	19.47M
August 04, 2026	41.35	41.53	41.53	42.09	40.91	27.31M
August 03, 2026	42.57	42.64	42.64	43.21	42.06	21.28M
July 31, 2026	42.02	41.71	41.71	42.08	41.49	22.56M
July 30, 2026	42.5	42.29	42.29	42.5	41.23	15.97M
July 29, 2026	42.6	43.22	43.22	43.69	42.4	14.59M
July 28, 2026	42.75	43.05	43.05	43.27	42.52	22.97M
July 27, 2026	42.15	42.14	42.14	42.6	41.58	16.86M
July 23, 2026	41.8	40.99	40.99	42.08	40.69	17.95M
July 22, 2026	42.45	42.21	42.21	42.91	41.57	18.58M
July 21, 2026	43.06	42.96	42.96	43.56	42.75	11.45M
July 20, 2026	43.84	43.47	43.47	43.84	42.83	11.19M
July 17, 2026	44.52	43.76	43.76	44.98	43.52	15.77M
July 16, 2026	42.9	44.57	44.57	44.67	42.9	15.85M
July 15, 2026	43	42.77	42.77	43.58	42.48	14.19M
July 14, 2026	44.31	42.86	42.86	44.49	42.47	13.05M
July 13, 2026	44.76	43.76	43.76	44.9	43.67	13.13M
July 10, 2026	43.42	44.37	44.37	44.63	43.06	20.09M
July 09, 2026	42.69	42.78	42.78	43.06	42.13	19.42M
July 08, 2026	42.7	42.89	42.89	43.26	42.07	17.57M
July 07, 2026	43.72	43.21	43.21	44.04	42.88	14.52M
July 06, 2026	43.9	43.34	43.34	44.11	41.84	21.1M
July 02, 2026	44.11	44.09	44.09	45.04	43.6	31.17M
July 01, 2026	41.4	43.06	43.06	43.28	40.11	79.59M
June 30, 2026	41.38	41.05	41.05	41.64	40.89	51.54M
June 29, 2026	41.14	41.48	41.48	41.69	40.77	27.56M
June 26, 2026	40.07	40.75	40.75	41.47	40	33.6M
June 25, 2026	41.8	40.9	40.9	41.86	40.44	26.21M
June 24, 2026	42.04	41.82	41.82	42.33	41.31	32.28M
June 23, 2026	42.39	42.38	42.38	43.19	42.32	27.71M
June 22, 2026	44.62	43.19	43.19	44.91	43.14	25.8M
June 18, 2026	44.41	45.2	45.2	45.71	44.24	32.06M
June 17, 2026	44.9	44.19	44.19	45.85	44.16	20.78M
June 16, 2026	45.51	45.04	45.04	46.1	45	19.54M
June 15, 2026	45.36	45.2	45.2	46.09	45.09	14.3M
June 12, 2026	46.29	44.93	44.93	46.31	44.85	16.43M
June 11, 2026	44.52	45.96	45.96	45.98	44.22	16.55M
June 10, 2026	43.77	43.96	43.96	44.58	43.31	15.1M
June 09, 2026	43.52	44.65	44.65	45.28	43.27	21.46M
June 08, 2026	43.06	43.23	43.23	43.86	42.65	17.75M
June 05, 2026	43.3	42.98	42.98	43.74	42.79	18.27M
June 04, 2026	44.5	43.62	43.62	44.7	43.13	17.16M
June 03, 2026	43.65	43.81	43.81	43.99	43.16	18.78M
June 02, 2026	45.78	43.73	43.73	45.78	43.51	28.25M
June 01, 2026	45.52	45.93	45.93	46.28	45.05	23.29M
May 29, 2026	47.11	46.23	46.23	47.2	46.08	38.03M
May 28, 2026	45.97	47.37	47.37	47.65	45.56	22.8M
May 27, 2026	45.71	45.98	45.98	46.59	45.67	24.13M