66.30
+0.66(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 66.25 | 66.3 | 66.3 | 67.08 | 65.85 | 13.69M |
| January 12, 2026 | 65.25 | 65.64 | 65.64 | 66.34 | 64.24 | 13.9M |
| January 09, 2026 | 65.11 | 65.92 | 65.92 | 66.54 | 64.4 | 18.47M |
| January 08, 2026 | 62.18 | 65.26 | 65.26 | 65.74 | 61.7 | 21.57M |
| January 07, 2026 | 65.52 | 63.22 | 63.22 | 65.61 | 63.19 | 18.28M |
| January 06, 2026 | 64.06 | 65.35 | 65.35 | 65.43 | 63.41 | 19.97M |
| January 05, 2026 | 63.74 | 64.53 | 64.53 | 65.37 | 63.39 | 23.48M |
| January 02, 2026 | 64 | 63.28 | 63.28 | 64.13 | 62.55 | 22.28M |
| December 31, 2025 | 62.25 | 63.71 | 63.71 | 64.2 | 61.92 | 35.46M |
| December 30, 2025 | 61.3 | 61.19 | 61.19 | 61.3 | 60.64 | 13.51M |
| December 29, 2025 | 60.54 | 61.21 | 61.21 | 61.75 | 60.51 | 18.06M |
| December 26, 2025 | 60 | 60.93 | 60.93 | 60.93 | 59.86 | 22.3M |
| December 24, 2025 | 58.88 | 60 | 60 | 60.58 | 58.88 | 34.99M |
| December 23, 2025 | 57.18 | 57.34 | 57.34 | 57.6 | 56.99 | 23.28M |
| December 22, 2025 | 58.99 | 57.22 | 57.22 | 59.08 | 57.14 | 36.79M |
| December 19, 2025 | 59.2 | 58.71 | 58.71 | 60.38 | 58.22 | 108.65M |
| December 18, 2025 | 66.01 | 65.63 | 65.63 | 67 | 65.4 | 27.53M |
| December 17, 2025 | 66.56 | 65.69 | 65.69 | 66.83 | 65.62 | 13.21M |
| December 16, 2025 | 67.29 | 67.12 | 67.12 | 68.2 | 66.74 | 14.7M |
| December 15, 2025 | 67.41 | 67.78 | 67.78 | 68.35 | 66.69 | 15.29M |
| December 12, 2025 | 68.17 | 67.47 | 67.47 | 69.14 | 67.12 | 14.83M |
| December 11, 2025 | 65.83 | 67.74 | 67.74 | 67.82 | 65.56 | 16.15M |
| December 10, 2025 | 63.98 | 65.79 | 65.79 | 66.15 | 63.66 | 14.54M |
| December 09, 2025 | 63.51 | 63.33 | 63.33 | 63.95 | 62.97 | 9.3M |
| December 08, 2025 | 65.6 | 63.54 | 63.54 | 65.8 | 63.27 | 12.87M |
| December 05, 2025 | 65.7 | 65.86 | 65.86 | 66.08 | 64.88 | 10.92M |
| December 04, 2025 | 65.6 | 65.69 | 65.69 | 66.1 | 65.01 | 10.54M |
| December 03, 2025 | 65.08 | 65.65 | 65.65 | 66.66 | 64.98 | 12.03M |
| December 02, 2025 | 65.45 | 64.93 | 64.93 | 65.47 | 64.58 | 9.05M |
| December 01, 2025 | 63.77 | 65.39 | 65.39 | 65.99 | 63.58 | 12.05M |
| November 28, 2025 | 64.47 | 64.63 | 64.63 | 64.78 | 63.97 | 4.94M |
| November 26, 2025 | 63.5 | 64.33 | 64.33 | 64.86 | 62.97 | 13.31M |
| November 25, 2025 | 62.34 | 63.68 | 63.68 | 64.12 | 61.87 | 11.53M |
| November 24, 2025 | 62.51 | 61.93 | 61.93 | 63.07 | 61.93 | 16.68M |
| November 21, 2025 | 62.01 | 62.8 | 62.8 | 63.5 | 61.54 | 12.48M |
| November 20, 2025 | 62.95 | 61.43 | 61.43 | 63.83 | 61.41 | 13.89M |
| November 19, 2025 | 62.43 | 62.64 | 62.64 | 63.22 | 62.01 | 11.73M |
| November 18, 2025 | 62.4 | 62.49 | 62.49 | 62.76 | 61.68 | 14.61M |
| November 17, 2025 | 63.07 | 62.9 | 62.9 | 63.54 | 62.26 | 17.06M |
| November 14, 2025 | 64.93 | 64.17 | 64.17 | 65.06 | 63.76 | 15.89M |
| November 13, 2025 | 65.71 | 66.03 | 66.03 | 66.26 | 64.89 | 21.74M |
| November 12, 2025 | 64.1 | 64.2 | 64.2 | 65.19 | 63.74 | 14.57M |
| November 11, 2025 | 61.73 | 63.15 | 63.15 | 63.6 | 61.24 | 15.94M |
| November 10, 2025 | 61.75 | 60.8 | 60.8 | 62.09 | 60.49 | 13.06M |
| November 07, 2025 | 61.74 | 61.09 | 61.09 | 62.18 | 60.29 | 15.5M |
| November 06, 2025 | 61.88 | 61.89 | 61.89 | 62.48 | 61.67 | 15.16M |
| November 05, 2025 | 61.28 | 62.11 | 62.11 | 62.85 | 60.86 | 20.98M |
| November 04, 2025 | 62.3 | 61.23 | 61.23 | 62.59 | 61.11 | 12.01M |
| November 03, 2025 | 64.72 | 62.65 | 62.65 | 64.85 | 62.34 | 22.63M |
| October 31, 2025 | 65 | 64.59 | 64.59 | 65.25 | 64.25 | 14.47M |
| October 30, 2025 | 65.18 | 64.9 | 64.9 | 66 | 64.57 | 13.9M |
| October 29, 2025 | 67.01 | 65.35 | 65.35 | 67.19 | 64.95 | 15.14M |
| October 28, 2025 | 68.11 | 67.43 | 67.43 | 68.61 | 67.05 | 11.22M |
| October 27, 2025 | 70.04 | 68.59 | 68.59 | 70.44 | 68.26 | 9.84M |
| October 24, 2025 | 69.71 | 69.11 | 69.11 | 70.08 | 68.91 | 7.1M |
| October 23, 2025 | 69.09 | 69.68 | 69.68 | 69.89 | 68.74 | 9.09M |
| October 22, 2025 | 68.22 | 69.07 | 69.07 | 69.36 | 67.96 | 6.73M |
| October 21, 2025 | 67.75 | 68.36 | 68.36 | 69.29 | 67.41 | 9.66M |
| October 20, 2025 | 67.56 | 67.62 | 67.62 | 68.18 | 67.47 | 9.67M |
| October 17, 2025 | 66.63 | 67.37 | 67.37 | 67.77 | 66.32 | 10.05M |