65.69
+0.04(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 65.6 | 65.69 | 65.69 | 66.1 | 65.01 | 10.54M |
| December 03, 2025 | 65.08 | 65.65 | 65.65 | 66.66 | 64.98 | 12.03M |
| December 02, 2025 | 65.45 | 64.93 | 64.93 | 65.47 | 64.58 | 9.05M |
| December 01, 2025 | 63.77 | 65.39 | 65.39 | 65.99 | 63.58 | 12.05M |
| November 28, 2025 | 64.47 | 64.63 | 64.63 | 64.78 | 63.97 | 4.94M |
| November 26, 2025 | 63.5 | 64.33 | 64.33 | 64.86 | 62.97 | 13.31M |
| November 25, 2025 | 62.34 | 63.68 | 63.68 | 64.12 | 61.87 | 11.53M |
| November 24, 2025 | 62.51 | 61.93 | 61.93 | 63.07 | 61.93 | 16.68M |
| November 21, 2025 | 62.01 | 62.8 | 62.8 | 63.5 | 61.54 | 12.48M |
| November 20, 2025 | 62.95 | 61.43 | 61.43 | 63.83 | 61.41 | 13.89M |
| November 19, 2025 | 62.43 | 62.64 | 62.64 | 63.22 | 62.01 | 11.73M |
| November 18, 2025 | 62.4 | 62.49 | 62.49 | 62.76 | 61.68 | 14.61M |
| November 17, 2025 | 63.07 | 62.9 | 62.9 | 63.54 | 62.26 | 17.06M |
| November 14, 2025 | 64.93 | 64.17 | 64.17 | 65.06 | 63.76 | 15.89M |
| November 13, 2025 | 65.71 | 66.03 | 66.03 | 66.26 | 64.89 | 21.74M |
| November 12, 2025 | 64.1 | 64.2 | 64.2 | 65.19 | 63.74 | 14.57M |
| November 11, 2025 | 61.73 | 63.15 | 63.15 | 63.6 | 61.24 | 15.94M |
| November 10, 2025 | 61.75 | 60.8 | 60.8 | 62.09 | 60.49 | 13.06M |
| November 07, 2025 | 61.74 | 61.09 | 61.09 | 62.18 | 60.29 | 15.5M |
| November 06, 2025 | 61.88 | 61.89 | 61.89 | 62.48 | 61.67 | 15.16M |
| November 05, 2025 | 61.28 | 62.11 | 62.11 | 62.85 | 60.86 | 20.98M |
| November 04, 2025 | 62.3 | 61.23 | 61.23 | 62.59 | 61.11 | 12.01M |
| November 03, 2025 | 64.72 | 62.65 | 62.65 | 64.85 | 62.34 | 22.63M |
| October 31, 2025 | 65 | 64.59 | 64.59 | 65.25 | 64.25 | 14.47M |
| October 30, 2025 | 65.18 | 64.9 | 64.9 | 66 | 64.57 | 13.9M |
| October 29, 2025 | 67.01 | 65.35 | 65.35 | 67.19 | 64.95 | 15.14M |
| October 28, 2025 | 68.11 | 67.43 | 67.43 | 68.61 | 67.05 | 11.22M |
| October 27, 2025 | 70.04 | 68.59 | 68.59 | 70.44 | 68.26 | 9.84M |
| October 24, 2025 | 69.71 | 69.11 | 69.11 | 70.08 | 68.91 | 7.1M |
| October 23, 2025 | 69.09 | 69.68 | 69.68 | 69.89 | 68.74 | 9.09M |
| October 22, 2025 | 68.22 | 69.07 | 69.07 | 69.36 | 67.96 | 6.73M |
| October 21, 2025 | 67.75 | 68.36 | 68.36 | 69.29 | 67.41 | 9.66M |
| October 20, 2025 | 67.56 | 67.62 | 67.62 | 68.18 | 67.47 | 9.67M |
| October 17, 2025 | 66.63 | 67.37 | 67.37 | 67.77 | 66.32 | 10.05M |
| October 16, 2025 | 68.6 | 66.83 | 66.83 | 69.04 | 66.6 | 12.84M |
| October 15, 2025 | 68.58 | 68.46 | 68.46 | 69.53 | 68.13 | 12.38M |
| October 14, 2025 | 66.47 | 67.64 | 67.64 | 68 | 66.06 | 9.48M |
| October 13, 2025 | 65.7 | 67.38 | 67.38 | 67.52 | 65.55 | 13.19M |
| October 10, 2025 | 68.18 | 65.22 | 65.22 | 68.49 | 64.88 | 18.49M |
| October 09, 2025 | 69.55 | 68.06 | 68.06 | 69.66 | 67.89 | 13.41M |
| October 08, 2025 | 68.91 | 69.09 | 69.09 | 69.43 | 68.67 | 13.05M |
| October 07, 2025 | 71.23 | 68.91 | 68.91 | 71.58 | 68.9 | 17.26M |
| October 06, 2025 | 72.02 | 71.17 | 71.17 | 72.39 | 71.01 | 14.04M |
| October 03, 2025 | 74.78 | 71.93 | 71.93 | 74.78 | 71.92 | 18.79M |
| October 02, 2025 | 75 | 74.57 | 74.57 | 76.97 | 73.88 | 26.25M |
| October 01, 2025 | 74.35 | 74.2 | 74.2 | 74.69 | 71.61 | 57.92M |
| September 30, 2025 | 70.07 | 69.73 | 69.73 | 70.21 | 68.82 | 40.57M |
| September 29, 2025 | 69.77 | 69.55 | 69.55 | 69.96 | 68.74 | 18.48M |
| September 26, 2025 | 69.38 | 69.31 | 69.31 | 69.44 | 68.03 | 15.34M |
| September 25, 2025 | 71.16 | 69.24 | 69.24 | 71.16 | 69.05 | 13.08M |
| September 24, 2025 | 70.67 | 71.22 | 71.22 | 71.53 | 70.45 | 10.02M |
| September 23, 2025 | 71.57 | 70.93 | 70.93 | 72.42 | 70.73 | 10.43M |
| September 22, 2025 | 70.79 | 71.28 | 71.28 | 72.49 | 70.43 | 12.34M |
| September 19, 2025 | 72.01 | 70.89 | 70.89 | 72.25 | 70.74 | 33.4M |
| September 18, 2025 | 73.44 | 72.1 | 72.1 | 73.6 | 71.63 | 14.9M |
| September 17, 2025 | 73.07 | 72.31 | 72.31 | 73.32 | 71.61 | 11.1M |
| September 16, 2025 | 72.8 | 72.75 | 72.75 | 73.38 | 72.09 | 8.81M |
| September 15, 2025 | 73.18 | 73.03 | 73.03 | 73.21 | 72.58 | 10.32M |
| September 12, 2025 | 74.24 | 73 | 73 | 74.28 | 71.93 | 11.81M |
| September 11, 2025 | 74.41 | 74.33 | 74.33 | 75.53 | 74.01 | 9.8M |