NIKE, Inc. (NKE) NYSE

43.73

-2.2(-4.79%)

Updated at June 02 04:00PM

Currency In USD

NKE Historical Return

If you invested $1000 in NIKE, Inc. (NKE) 10 years ago, it would be worth $912.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.85, while $1000 invested 1 year ago would be worth $723.29. This corresponds to total returns of -8.78%, -64.91%, -27.67%, respectively, with annualized returns of -0.91%, -18.89%, -27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.78	43.73	43.73	45.78	43.51	28.25M
June 01, 2026	45.52	45.93	45.93	46.28	45.05	23.29M
May 29, 2026	47.11	46.23	46.23	47.2	46.08	38.03M
May 28, 2026	45.97	47.37	47.37	47.65	45.56	22.8M
May 27, 2026	45.71	45.98	45.98	46.59	45.67	24.13M
May 26, 2026	44.7	44.94	44.94	44.95	44.1	18.27M
May 22, 2026	44.56	44.67	44.67	44.72	44.21	14.88M
May 21, 2026	43.89	44.39	44.39	44.74	43.16	18.39M
May 20, 2026	42.21	44.19	44.19	44.28	41.83	26.98M
May 19, 2026	42.6	42.42	42.42	43.2	41.81	22.78M
May 18, 2026	41.88	42.57	42.57	42.75	41.35	18.49M
May 15, 2026	42	41.88	41.88	42.78	41.84	26.11M
May 14, 2026	42.56	42.02	42.02	42.83	41.99	18.99M
May 13, 2026	42.2	42.34	42.34	42.61	41.7	21.24M
May 12, 2026	42.3	42.35	42.35	42.51	42.06	21.08M
May 11, 2026	44.07	42.39	42.39	44.07	42.39	23.83M
May 08, 2026	44.26	44.14	44.14	44.66	43.8	17.22M
May 07, 2026	44.05	44.41	44.41	44.64	44.01	16.79M
May 06, 2026	43.63	43.88	43.88	44.07	43.2	19.33M
May 05, 2026	43.04	43.06	43.06	43.3	42.65	18.39M
May 04, 2026	44.19	43.09	43.09	44.34	43.09	32.71M
May 01, 2026	44.82	44.4	44.4	44.96	44.22	11.47M
April 30, 2026	44.09	44.36	44.36	44.81	43.51	21.6M
April 29, 2026	44.92	44.39	44.39	45.16	44.15	13.21M
April 28, 2026	45.38	45.03	45.03	45.71	44.75	12.34M
April 27, 2026	44.6	45.14	45.14	45.41	44.49	14.53M
April 24, 2026	44.98	44.68	44.68	45.42	44.59	15.74M
April 23, 2026	45.58	44.78	44.78	45.75	44.24	17.18M
April 22, 2026	46.31	45.68	45.68	46.95	45.5	17.88M
April 21, 2026	46.77	46.39	46.39	46.97	45.93	21.68M
April 20, 2026	45.98	46.48	46.48	46.56	45.57	18.66M
April 17, 2026	46.38	46.03	46.03	46.78	45.78	31.16M
April 16, 2026	45.8	45.7	45.7	46.49	45.55	21.44M
April 15, 2026	45.09	45.44	45.44	45.9	44.71	31.24M
April 14, 2026	42.99	44.2	44.2	44.21	42.95	20.54M
April 13, 2026	42.23	42.91	42.91	42.98	42.09	21.05M
April 10, 2026	43.83	42.62	42.62	43.96	42.4	25.9M
April 09, 2026	43.22	44	44	44.22	42.72	23.86M
April 08, 2026	43.91	43.13	43.13	44.3	42.76	29.23M
April 07, 2026	43.7	42.69	42.69	43.87	42.36	38.25M
April 06, 2026	44.16	44.03	44.03	44.38	43.56	25.75M
April 02, 2026	43.76	44.19	44.19	44.34	43.17	62.94M
April 01, 2026	46.56	44.63	44.63	46.83	44.56	113.1M
March 31, 2026	51.93	52.82	52.82	53.11	51.69	25.9M
March 30, 2026	51.43	51.24	51.24	52.19	50.95	16.28M
March 27, 2026	51.71	51.37	51.37	52.11	51.2	12.95M
March 26, 2026	52.76	52.07	52.07	53.62	51.87	14.38M
March 25, 2026	53.76	52.98	52.98	54.22	52.56	13.29M
March 24, 2026	52.36	53.49	53.49	54.08	52.27	11.95M
March 23, 2026	53.28	52.71	52.71	53.56	52.53	15.19M
March 20, 2026	52.94	52.37	52.37	53.61	52.18	19M
March 19, 2026	52.9	53.44	53.44	53.63	52.59	12.15M
March 18, 2026	54.5	53.47	53.47	54.96	53.26	16.73M
March 17, 2026	55.45	55.12	55.12	55.68	55	9.81M
March 16, 2026	54.27	54.79	54.79	55.07	53.98	13M
March 13, 2026	54.34	53.98	53.98	54.87	53.74	14.32M
March 12, 2026	55.28	54.13	54.13	55.46	54.03	18.53M
March 11, 2026	57.6	55.7	55.7	57.6	55.41	19.71M
March 10, 2026	56.7	56.08	56.08	57.24	55.8	15.65M
March 09, 2026	55.74	56.53	56.53	56.71	55.39	17.75M