NIKE, Inc. (NKE) NYSE

45.68

-0.71(-1.53%)

Updated at April 22 04:00PM

Currency In USD

NKE Historical Return

If you invested $1000 in NIKE, Inc. (NKE) 10 years ago, it would be worth $880.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.46, while $1000 invested 1 year ago would be worth $815.86. This corresponds to total returns of -11.98%, -62.15%, -18.41%, respectively, with annualized returns of -1.27%, -17.65%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.31	45.68	45.68	46.95	45.5	17.88M
April 21, 2026	46.77	46.39	46.39	46.97	45.93	21.68M
April 20, 2026	45.98	46.48	46.48	46.56	45.57	18.66M
April 17, 2026	46.38	46.03	46.03	46.78	45.78	31.16M
April 16, 2026	45.8	45.7	45.7	46.49	45.55	21.44M
April 15, 2026	45.09	45.44	45.44	45.9	44.71	31.24M
April 14, 2026	42.99	44.2	44.2	44.21	42.95	20.54M
April 13, 2026	42.23	42.91	42.91	42.98	42.09	21.05M
April 10, 2026	43.83	42.62	42.62	43.96	42.4	25.9M
April 09, 2026	43.22	44	44	44.22	42.72	23.86M
April 08, 2026	43.91	43.13	43.13	44.3	42.76	29.23M
April 07, 2026	43.7	42.69	42.69	43.87	42.36	38.25M
April 06, 2026	44.16	44.03	44.03	44.38	43.56	25.75M
April 02, 2026	43.76	44.19	44.19	44.34	43.17	62.94M
April 01, 2026	46.56	44.63	44.63	46.83	44.56	113.1M
March 31, 2026	51.93	52.82	52.82	53.11	51.69	25.9M
March 30, 2026	51.43	51.24	51.24	52.19	50.95	16.28M
March 27, 2026	51.71	51.37	51.37	52.11	51.2	12.95M
March 26, 2026	52.76	52.07	52.07	53.62	51.87	14.38M
March 25, 2026	53.76	52.98	52.98	54.22	52.56	13.29M
March 24, 2026	52.36	53.49	53.49	54.08	52.27	11.95M
March 23, 2026	53.28	52.71	52.71	53.56	52.53	15.19M
March 20, 2026	52.94	52.37	52.37	53.61	52.18	19M
March 19, 2026	52.9	53.44	53.44	53.63	52.59	12.15M
March 18, 2026	54.5	53.47	53.47	54.96	53.26	16.73M
March 17, 2026	55.45	55.12	55.12	55.68	55	9.81M
March 16, 2026	54.27	54.79	54.79	55.07	53.98	13M
March 13, 2026	54.34	53.98	53.98	54.87	53.74	14.32M
March 12, 2026	55.28	54.13	54.13	55.46	54.03	18.53M
March 11, 2026	57.6	55.7	55.7	57.6	55.41	19.71M
March 10, 2026	56.7	56.08	56.08	57.24	55.8	15.65M
March 09, 2026	55.74	56.53	56.53	56.71	55.39	17.75M
March 06, 2026	57.47	57.01	57.01	57.55	56.76	16.32M
March 05, 2026	58.6	58.02	58.02	58.79	57.43	22.04M
March 04, 2026	59.19	58.64	58.64	59.49	58.61	15.91M
March 03, 2026	59.44	59.39	59.39	60.11	58.62	16.82M
March 02, 2026	59.9	61.01	61.01	61.53	59.14	15.34M
February 27, 2026	62.72	62.18	61.77	62.72	61.52	18.02M
February 26, 2026	64.21	63.95	63.53	65.06	63.78	10.32M
February 25, 2026	63.89	63.4	62.98	64.22	63.26	9.5M
February 24, 2026	63.28	64.09	63.67	64.7	62.6	14.3M
February 23, 2026	64.6	63.09	62.67	64.97	62.05	17.75M
February 20, 2026	65.3	65.4	64.97	68.49	63.33	33.44M
February 19, 2026	65.2	65.61	65.18	65.83	64.25	10.78M
February 18, 2026	64.31	65.55	65.12	66.15	64.31	11.21M
February 17, 2026	62.94	64.82	64.39	64.82	62.94	12.35M
February 13, 2026	61.59	63.13	62.71	63.38	61.59	20.18M
February 12, 2026	62.33	61.1	60.7	62.72	60.85	13.6M
February 11, 2026	63.9	62.35	61.94	64.01	61.68	15.51M
February 10, 2026	63	63.04	62.62	64.19	62.29	13M
February 09, 2026	63.57	62.41	62	63.91	62.37	12.92M
February 06, 2026	63.01	63.92	63.5	64.24	63	11.96M
February 05, 2026	64.19	62.7	62.29	64.58	62.09	12.51M
February 04, 2026	61.72	64.22	63.8	64.41	61.51	20.96M
February 03, 2026	61.78	60.93	60.53	62.53	60.43	17.32M
February 02, 2026	61.66	62.18	61.77	62.57	61.15	11.01M
January 30, 2026	62.24	61.81	61.4	62.52	61.02	14.31M
January 29, 2026	61.93	62.6	62.19	62.94	61.46	12.74M
January 28, 2026	63.05	62.24	61.83	63.48	61.97	10.36M
January 27, 2026	64.75	63.09	62.67	64.83	62.88	13.54M