0.14
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.58M |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 685,500 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 786,000 |
| September 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.09M |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 387,500 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 555,321 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 569,746 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.23M |
| August 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 405,800 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 182,300 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 457,400 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 611,300 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 269,900 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 412,400 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 330,726 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 197,825 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 54,123 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 45,500 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,200 |
| August 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 54,900 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,100 |
| August 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 64,300 |
| August 05, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 234,430 |
| August 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 119,900 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 157,500 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 114,300 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 207,335 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 193,336 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 93,939 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 360,400 |
| July 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 500,800 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 187,705 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 73,600 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 87,000 |
| July 17, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 193,714 |
| July 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 137,645 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,800 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 310,000 |
| July 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 164,300 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 65,000 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 123,200 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 350,600 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 77,500 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,000 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 411,000 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 144,800 |
| June 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 358,600 |
| June 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 215,900 |
| June 26, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.07M |
| June 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 340,900 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 57,498 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 332,600 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,532 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55,500 |
| June 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 15,000 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,745 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 380,000 |
| June 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 134,538 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 433,500 |
| June 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 519,100 |