65.91
-0.33(-0.50%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 4 |
| January 13, 2026 | 70 | 66.24 | 66.24 | 70 | 62.2 | 86 |
| January 12, 2026 | 64.11 | 67.5 | 67.5 | 67.5 | 62 | 48 |
| January 09, 2026 | 64.83 | 63.8 | 63.8 | 64.83 | 63.8 | 164 |
| January 08, 2026 | 65 | 63.25 | 63.25 | 65.5 | 63.25 | 832 |
| January 07, 2026 | 66.71 | 65 | 65 | 68.2 | 65 | 478 |
| January 06, 2026 | 67.78 | 66.38 | 66.38 | 69.99 | 65 | 304 |
| January 05, 2026 | 70.65 | 67.45 | 67.45 | 70.65 | 65.1 | 427 |
| January 02, 2026 | 71 | 69.22 | 69.22 | 71 | 67.55 | 3,973 |
| January 01, 2026 | 68 | 64.78 | 64.78 | 72 | 64 | 489 |
| December 31, 2025 | 67.53 | 66.81 | 66.81 | 67.53 | 65 | 219 |
| December 30, 2025 | 64 | 67.2 | 67.2 | 67.21 | 64 | 706 |
| December 29, 2025 | 64 | 67.29 | 67.29 | 67.8 | 63.5 | 135 |
| December 26, 2025 | 69 | 66.68 | 66.68 | 69 | 63.5 | 973 |
| December 24, 2025 | 65.5 | 68 | 68 | 68 | 65.5 | 2 |
| December 23, 2025 | 68 | 66.6 | 66.6 | 72 | 65.39 | 648 |
| December 22, 2025 | 61.5 | 67.35 | 67.35 | 69.99 | 61.5 | 309 |
| December 19, 2025 | 65.7 | 67.7 | 67.7 | 67.8 | 65.66 | 14 |
| December 18, 2025 | 67 | 67 | 67 | 68 | 66.5 | 1,713 |
| December 17, 2025 | 66.98 | 65.15 | 65.15 | 66.98 | 65 | 623 |
| December 16, 2025 | 64 | 66.98 | 66.98 | 67 | 64 | 534 |
| December 15, 2025 | 65.8 | 65.5 | 65.5 | 67 | 64 | 636 |
| December 12, 2025 | 60.4 | 65.78 | 65.78 | 68.99 | 60.4 | 386 |
| December 11, 2025 | 64.83 | 66.57 | 66.57 | 70 | 64.83 | 742 |
| December 10, 2025 | 66.7 | 66.15 | 66.15 | 68.38 | 65.7 | 338 |
| December 09, 2025 | 66.29 | 66.7 | 66.7 | 68.5 | 66.29 | 120 |
| December 08, 2025 | 66.1 | 66.1 | 66.1 | 66.43 | 66.1 | 534 |
| December 05, 2025 | 60.1 | 65.6 | 65.6 | 65.7 | 60.1 | 33 |
| December 04, 2025 | 69.4 | 65.78 | 65.78 | 69.4 | 65 | 858 |
| December 03, 2025 | 69.8 | 69.41 | 69.41 | 69.8 | 66.8 | 916 |
| December 02, 2025 | 70 | 69.99 | 69.99 | 71.5 | 66.6 | 763 |
| December 01, 2025 | 70.53 | 69.5 | 69.5 | 72 | 67.7 | 2,738 |
| November 28, 2025 | 67.01 | 70.18 | 70.18 | 70.4 | 66.5 | 909 |
| November 27, 2025 | 65.5 | 68 | 68 | 69 | 65.5 | 175 |
| November 26, 2025 | 69.89 | 68.96 | 68.96 | 69.89 | 68.96 | 129 |
| November 25, 2025 | 70 | 69.89 | 69.89 | 70.95 | 65.01 | 2,007 |
| November 24, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
| November 21, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 60 |
| November 19, 2025 | 71 | 66.88 | 66.88 | 71.8 | 66 | 165 |
| November 18, 2025 | 69.4 | 69.6 | 69.6 | 69.6 | 66.5 | 416 |
| November 17, 2025 | 69.41 | 69.61 | 69.61 | 71 | 65 | 531 |
| November 14, 2025 | 71 | 68.05 | 68.05 | 71 | 66.4 | 92 |
| November 13, 2025 | 67.37 | 69 | 69 | 69.01 | 67.2 | 1,716 |
| November 12, 2025 | 68 | 70.4 | 70.4 | 70.4 | 66.4 | 582 |
| November 11, 2025 | 66 | 66.98 | 66.98 | 70.49 | 66 | 2,456 |
| November 10, 2025 | 67 | 66.2 | 66.2 | 68.8 | 66.2 | 128 |
| November 07, 2025 | 67.3 | 66.93 | 66.93 | 67.3 | 65 | 134 |
| November 06, 2025 | 66.6 | 67.26 | 67.26 | 69.8 | 66.6 | 938 |
| November 04, 2025 | 65.1 | 66.77 | 66.77 | 72 | 65.1 | 279 |
| November 03, 2025 | 65.5 | 66.84 | 66.84 | 69.7 | 65.5 | 664 |
| October 31, 2025 | 68.85 | 67.83 | 67.83 | 69.8 | 65 | 4,214 |
| October 30, 2025 | 70 | 68.2 | 68.2 | 71.8 | 68.2 | 1,360 |
| October 29, 2025 | 69.8 | 68.22 | 68.22 | 69.8 | 68.2 | 2,506 |
| October 28, 2025 | 68.2 | 68.62 | 68.62 | 69.8 | 68.2 | 766 |
| October 27, 2025 | 70 | 68.2 | 68.2 | 72 | 67 | 326 |
| October 24, 2025 | 69.58 | 69.01 | 69.01 | 71 | 67.2 | 2,280 |
| October 23, 2025 | 69 | 69.58 | 69.58 | 72 | 67 | 1,690 |
| October 21, 2025 | 67.75 | 68.99 | 68.99 | 69 | 67.75 | 3,314 |
| October 20, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1 |
| October 17, 2025 | 63.02 | 67.42 | 67.42 | 69.61 | 63.02 | 1,695 |