N.K Industries Limited (NKIND.NS) NSE

Currency In INR

NKIND.NS Historical Return

If you invested ₹1000 in N.K Industries Limited (NKIND.NS) 10 years ago, it would be worth ₹1,605.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,528.15, while ₹1000 invested 1 year ago would be worth ₹771.42. This corresponds to total returns of 60.56%, 52.82%, -22.86%, respectively, with annualized returns of 4.85%, 8.85%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.2	59.96	59.96	62.94	53.6	2,305
September 30, 2026	63.7	58.2	58.2	63.7	56.11	317
September 29, 2026	60.9	61.99	61.99	62	57	530
September 28, 2026	59.75	61.07	61.07	63	55.4	888
September 25, 2026	59	60.36	60.36	60.9	59	25
September 24, 2026	56.78	59.34	59.34	60	56.78	305
September 23, 2026	56.56	56.78	56.78	57.99	56.51	485
September 22, 2026	56.66	56.55	56.55	59.77	56.4	590
September 21, 2026	59.74	57.82	57.82	59.74	54.6	181
September 17, 2026	57.9	57.8	57.8	57.9	55.7	243
September 16, 2026	52.2	57.62	57.62	59.89	50	1,193
September 15, 2026	55.1	55.52	55.52	59.5	55	1,139
September 11, 2026	56.8	55.43	55.43	57.4	55.04	528
September 10, 2026	63.88	56.6	56.6	63.88	56.58	2,059
September 09, 2026	60.01	58.07	58.07	60.1	58	347
September 08, 2026	65.8	61.05	61.05	65.8	58.65	3,020
September 07, 2026	61.99	57.21	57.21	61.99	55.55	1,387
September 04, 2026	58.85	57.1	57.1	59.9	57.01	937
September 03, 2026	57	56.32	56.32	59.5	56.11	543
September 02, 2026	55.7	57	57	60.4	55.25	1,311
September 01, 2026	56.35	57.24	57.24	58.11	56.25	2,810
August 31, 2026	62.75	58.1	58.1	62.75	58	1,775
August 28, 2026	63.8	59.89	59.89	63.8	56.8	1,225
August 27, 2026	64.45	59.65	59.65	66	57	5,608
August 26, 2026	60.24	59.09	59.09	60.24	58.2	3,397
August 25, 2026	49.66	59.06	59.06	60.45	49.66	14,708
August 24, 2026	67.59	62.01	62.01	67.59	62	34,042
August 21, 2026	60	67.62	67.62	67.92	58.1	327,876
August 20, 2026	60.99	56.6	56.6	60.99	56.5	183
August 19, 2026	62	61.55	61.55	62	58.6	299
August 18, 2026	61.85	60.02	60.02	61.85	59.9	112
August 17, 2026	60.5	60.49	60.49	60.5	60.4	17
August 13, 2026	55.21	60.78	60.78	61.89	55.21	126
August 12, 2026	60.4	60.25	60.25	62.9	60.25	463
August 11, 2026	62.2	60.05	60.05	62.9	60	944
August 10, 2026	66.59	63.99	63.99	66.59	61.93	886
August 07, 2026	63	60.95	60.95	63	60	905
August 06, 2026	60.5	63	63	63	60.5	409
August 05, 2026	63	60.29	60.29	63	60	89
August 04, 2026	62	63.03	63.03	63.5	60.1	613
August 03, 2026	60.8	62.82	62.82	65.7	59	1,618
July 31, 2026	58.62	57.63	57.63	61.4	56	61
July 30, 2026	59.65	58.62	58.62	60.3	58	957
July 29, 2026	63	59.65	59.65	63	58.6	434
July 28, 2026	59.8	57.99	57.99	62.4	57.4	346
July 27, 2026	61.9	59.51	59.51	61.9	59.51	110
July 23, 2026	64.84	64.89	64.89	64.98	62.6	315
July 22, 2026	62.5	64.98	64.98	65.69	60.1	801
July 21, 2026	65	63.8	63.8	65	56.4	1,297
July 20, 2026	60	60.8	60.8	60.8	60	74
July 17, 2026	60	58.68	58.68	60	57	143
July 16, 2026	62	62	62	62	60	620
July 15, 2026	63.9	63.89	63.89	64	63	199
July 14, 2026	64.8	63.83	63.83	64.8	62.65	504
July 13, 2026	70	65	65	70	62.6	2,246
July 10, 2026	63.4	66.18	66.18	67.89	60.11	649
July 09, 2026	59.2	59.15	59.15	59.2	59	485
July 07, 2026	62	59.15	59.15	62.41	59.12	1,500
July 06, 2026	62.05	62.58	62.58	63.95	56.01	261
July 03, 2026	64.5	63.21	63.21	64.5	63	97