N.K Industries Limited (NKIND.NS) NSE

Currency In INR

NKIND.NS Historical Return

If you invested ₹1000 in N.K Industries Limited (NKIND.NS) 10 years ago, it would be worth ₹2,012.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,874.11, while ₹1000 invested 1 year ago would be worth ₹952.87. This corresponds to total returns of 101.23%, 87.41%, -4.71%, respectively, with annualized returns of 7.25%, 13.38%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60	62	62	63.5	60	27
November 09, 2026	63	62.23	62.23	64.4	62.2	277
November 08, 2026	60.4	60.4	60.4	60.4	60.4	5
November 06, 2026	63.27	60.5	60.5	63.27	58.25	3,087
November 05, 2026	63.8	57.64	57.64	63.8	57.2	3,076
November 04, 2026	64.4	59.66	59.66	64.4	59.1	539
November 03, 2026	60.14	62.04	62.04	64.99	58.01	1,974
November 02, 2026	62.97	62	62	63.5	56.15	1,334
October 30, 2026	60	62.66	62.66	66	53.8	7,402
October 29, 2026	55.32	59.13	59.13	59.9	55.32	145
October 28, 2026	60.3	57	57	60.3	57	1,418
October 27, 2026	58.67	58.77	58.77	59.05	58.05	1,583
October 26, 2026	51.27	56.24	56.24	57.7	51.27	805
October 23, 2026	56	55.68	55.68	58	51.28	5,549
October 22, 2026	63.3	56.19	56.19	69.95	53.5	143,726
October 21, 2026	56.01	62.68	62.68	66.69	53	74,342
October 19, 2026	60.35	55.58	55.58	60.35	55	554
October 16, 2026	63.9	60.02	60.02	63.9	59.01	969
October 15, 2026	63.8	60.44	60.44	64	60	2,323
October 14, 2026	63	61.15	61.15	63	60.99	48
October 13, 2026	59.8	60.99	60.99	61.01	58.1	3,577
October 09, 2026	58.09	57.85	57.85	59.89	57.1	42
October 08, 2026	60.19	57	57	60.19	57	1,609
October 07, 2026	60	58.99	58.99	60	58	177
October 06, 2026	57	57.06	57.06	58.9	51.3	1,666
October 01, 2026	58.2	59.96	59.96	62.94	53.6	2,305
September 30, 2026	63.7	58.2	58.2	63.7	56.11	317
September 29, 2026	60.9	61.99	61.99	62	57	530
September 28, 2026	59.75	61.07	61.07	63	55.4	888
September 25, 2026	59	60.36	60.36	60.9	59	25
September 24, 2026	56.78	59.34	59.34	60	56.78	305
September 23, 2026	56.56	56.78	56.78	57.99	56.51	485
September 22, 2026	56.66	56.55	56.55	59.77	56.4	590
September 21, 2026	59.74	57.82	57.82	59.74	54.6	181
September 17, 2026	57.9	57.8	57.8	57.9	55.7	243
September 16, 2026	52.2	57.62	57.62	59.89	50	1,193
September 15, 2026	55.1	55.52	55.52	59.5	55	1,139
September 11, 2026	56.8	55.43	55.43	57.4	55.04	528
September 10, 2026	63.88	56.6	56.6	63.88	56.58	2,059
September 09, 2026	60.01	58.07	58.07	60.1	58	347
September 08, 2026	65.8	61.05	61.05	65.8	58.65	3,020
September 07, 2026	61.99	57.21	57.21	61.99	55.55	1,387
September 04, 2026	58.85	57.1	57.1	59.9	57.01	937
September 03, 2026	57	56.32	56.32	59.5	56.11	543
September 02, 2026	55.7	57	57	60.4	55.25	1,311
September 01, 2026	56.35	57.24	57.24	58.11	56.25	2,810
August 31, 2026	62.75	58.1	58.1	62.75	58	1,775
August 28, 2026	63.8	59.89	59.89	63.8	56.8	1,225
August 27, 2026	64.45	59.65	59.65	66	57	5,608
August 26, 2026	60.24	59.09	59.09	60.24	58.2	3,397
August 25, 2026	49.66	59.06	59.06	60.45	49.66	14,708
August 24, 2026	67.59	62.01	62.01	67.59	62	34,042
August 21, 2026	60	67.62	67.62	67.92	58.1	327,876
August 20, 2026	60.99	56.6	56.6	60.99	56.5	183
August 19, 2026	62	61.55	61.55	62	58.6	299
August 18, 2026	61.85	60.02	60.02	61.85	59.9	112
August 17, 2026	60.5	60.49	60.49	60.5	60.4	17
August 13, 2026	55.21	60.78	60.78	61.89	55.21	126
August 12, 2026	60.4	60.25	60.25	62.9	60.25	463
August 11, 2026	62.2	60.05	60.05	62.9	60	944