N.K Industries Limited (NKIND.NS) NSE

67.20

-0.01(-0.01%)

Updated at May 13 02:34PM

Currency In INR

NKIND.NS Historical Return

If you invested ₹1000 in N.K Industries Limited (NKIND.NS) 10 years ago, it would be worth ₹1,716.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,671.88, while ₹1000 invested 1 year ago would be worth ₹1,047.95. This corresponds to total returns of 71.64%, 167.19%, 4.8%, respectively, with annualized returns of 5.55%, 21.72%, 4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	73.6	67.21	67.21	73.6	67.2	4,633
May 11, 2026	73.9	67.2	67.2	73.9	67.2	2,594
May 08, 2026	66.4	66.4	66.4	69	66.4	772
May 07, 2026	66.37	66.2	66.2	67.47	66.2	573
May 06, 2026	67.5	66.37	66.37	67.9	66.2	498
May 05, 2026	67.31	67.3	67.3	67.48	67.3	371
May 04, 2026	66.6	67.25	67.25	69	66.6	825
April 30, 2026	67.1	66.38	66.38	68.5	66.2	561
April 29, 2026	72.4	66.91	66.91	72.4	66	605
April 28, 2026	66.45	69.67	69.67	69.9	66.4	2,876
April 27, 2026	67	67.21	67.21	69	67	2,416
April 24, 2026	67.1	67	67	68.39	67	877
April 23, 2026	66.29	67.73	67.73	68.5	66.29	4,000
April 22, 2026	68	66.33	66.33	69	66.2	3,583
April 21, 2026	67.51	68.47	68.47	68.49	67.2	7,036
April 20, 2026	73	67.84	67.84	73	67.2	5,333
April 17, 2026	68	67.3	67.3	76.9	65.11	103,273
April 16, 2026	68.86	68	68	71	66	30,085
April 15, 2026	63.5	68.86	68.86	75.01	63.5	174,330
April 13, 2026	65	62.51	62.51	66.11	62.51	1,267
April 10, 2026	63.24	64.91	64.91	68.4	63.24	2,083
April 09, 2026	63.25	63.24	63.24	67.99	62.9	1,410
April 08, 2026	65	63.25	63.25	74.25	62.1	9,521
April 07, 2026	64.2	62.55	62.55	67	61.5	176
April 06, 2026	64.4	65.2	65.2	70	64.4	4,521
April 02, 2026	62.52	61.41	61.41	62.52	58	24
April 01, 2026	-1	-1	61	-1	-1	0
March 30, 2026	60	61	61	64.9	60	3,420
March 27, 2026	63.2	61.98	61.98	66.79	61	1,001
March 25, 2026	62	63.54	63.54	65.5	56.1	1,363
March 24, 2026	62.5	63.76	63.76	65.88	62.5	614
March 23, 2026	67	62.49	62.49	67	62.4	1,035
March 20, 2026	-1	-1	64.89	-1	-1	0
March 19, 2026	63.31	63	63	64.89	62.99	1,259
March 18, 2026	60.6	63	63	65.5	60.45	1,416
March 17, 2026	64	60.45	60.45	64.85	60.45	309
March 16, 2026	61.2	60.38	60.38	64.9	60	456
March 13, 2026	65.6	60.64	60.64	65.6	60.4	489
March 12, 2026	62	63.54	63.54	64.4	60	655
March 11, 2026	63	64.98	64.98	64.98	62.5	24
March 10, 2026	59.99	61.61	61.61	64.8	59.99	853
March 09, 2026	61	58.31	58.31	70	54.54	6,551
March 06, 2026	64.99	62	62	64.99	60	1,150
March 05, 2026	64.9	65	65	65	57.04	53
March 04, 2026	-1	-1	64.9	-1	-1	0
March 02, 2026	64	63.5	63.5	65.7	63.5	175
February 27, 2026	73.99	66.32	66.32	73.99	65	1,400
February 26, 2026	64.2	64.32	64.32	66.5	64.2	179
February 25, 2026	63.5	63.26	63.26	70	61.7	976
February 24, 2026	65.2	62.93	62.93	69.99	61.5	377
February 23, 2026	78.39	65.23	65.23	78.39	65.21	962
February 20, 2026	63	65.33	65.33	66	56.01	220
February 19, 2026	63.5	63.51	63.51	63.51	63.5	31
February 18, 2026	63.5	63.5	63.5	63.5	63.5	0
February 17, 2026	64.2	63.5	63.5	67.39	63.5	102
February 16, 2026	64.31	64.2	64.2	66.88	64.2	1,444
February 13, 2026	65.4	63.65	63.65	65.4	63.6	111
February 12, 2026	67	65.4	65.4	68.9	65.2	762
February 11, 2026	67.9	67.64	67.64	67.9	65	204
February 10, 2026	65	68.44	68.44	68.9	63.5	451