65.33
+1.82(+2.87%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63 | 65.33 | 65.33 | 66 | 56.01 | 220 |
| February 19, 2026 | 63.5 | 63.51 | 63.51 | 63.51 | 63.5 | 31 |
| February 18, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| February 17, 2026 | 64.2 | 63.5 | 63.5 | 67.39 | 63.5 | 102 |
| February 16, 2026 | 64.31 | 64.2 | 64.2 | 66.88 | 64.2 | 1,444 |
| February 13, 2026 | 65.4 | 63.65 | 63.65 | 65.4 | 63.6 | 111 |
| February 12, 2026 | 67 | 65.4 | 65.4 | 68.9 | 65.2 | 762 |
| February 11, 2026 | 67.9 | 67.64 | 67.64 | 67.9 | 65 | 204 |
| February 10, 2026 | 65 | 68.44 | 68.44 | 68.9 | 63.5 | 451 |
| February 09, 2026 | 60.2 | 65 | 65 | 70 | 60.2 | 427 |
| February 06, 2026 | 68.17 | 64.37 | 64.37 | 68.17 | 59.9 | 442 |
| February 05, 2026 | 66.4 | 68.17 | 68.17 | 69.01 | 64.7 | 2,011 |
| February 04, 2026 | 64.71 | 64.47 | 64.47 | 68.39 | 64 | 740 |
| February 03, 2026 | 64.76 | 64.71 | 64.71 | 68.88 | 62.41 | 395 |
| February 02, 2026 | 70.5 | 64.76 | 64.76 | 70.5 | 60 | 1,259 |
| February 01, 2026 | 65 | 65 | 65 | 69.11 | 62.1 | 632 |
| January 30, 2026 | 63 | 63 | 63 | 63.01 | 63 | 236 |
| January 29, 2026 | 59 | 62.42 | 62.42 | 63 | 59 | 363 |
| January 28, 2026 | 65 | 61.35 | 61.35 | 65 | 60.6 | 160 |
| January 27, 2026 | 68.4 | 62.25 | 62.25 | 68.4 | 60 | 1,162 |
| January 23, 2026 | 62.05 | 64.62 | 64.62 | 64.85 | 59.99 | 180 |
| January 22, 2026 | 55 | 60.12 | 60.12 | 65 | 55 | 1,322 |
| January 21, 2026 | 60.44 | 59.9 | 59.9 | 60.44 | 54.6 | 698 |
| January 20, 2026 | 62.05 | 60.44 | 60.44 | 64.8 | 59.5 | 270 |
| January 19, 2026 | 62.05 | 63.32 | 63.32 | 65.4 | 62.05 | 280 |
| January 16, 2026 | 65.91 | 62.05 | 62.05 | 65.91 | 61 | 1,002 |
| January 14, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 4 |
| January 13, 2026 | 70 | 66.24 | 66.24 | 70 | 62.2 | 86 |
| January 12, 2026 | 64.11 | 67.5 | 67.5 | 67.5 | 62 | 48 |
| January 09, 2026 | 64.83 | 63.8 | 63.8 | 64.83 | 63.8 | 164 |
| January 08, 2026 | 65 | 63.25 | 63.25 | 65.5 | 63.25 | 832 |
| January 07, 2026 | 66.71 | 65 | 65 | 68.2 | 65 | 478 |
| January 06, 2026 | 67.78 | 66.38 | 66.38 | 69.99 | 65 | 304 |
| January 05, 2026 | 70.65 | 67.45 | 67.45 | 70.65 | 65.1 | 427 |
| January 02, 2026 | 71 | 69.22 | 69.22 | 71 | 67.55 | 3,973 |
| January 01, 2026 | 68 | 64.78 | 64.78 | 72 | 64 | 489 |
| December 31, 2025 | 67.53 | 66.81 | 66.81 | 67.53 | 65 | 219 |
| December 30, 2025 | 64 | 67.2 | 67.2 | 67.21 | 64 | 706 |
| December 29, 2025 | 64 | 67.29 | 67.29 | 67.8 | 63.5 | 135 |
| December 26, 2025 | 69 | 66.68 | 66.68 | 69 | 63.5 | 973 |
| December 24, 2025 | 65.5 | 68 | 68 | 68 | 65.5 | 2 |
| December 23, 2025 | 68 | 66.6 | 66.6 | 72 | 65.39 | 648 |
| December 22, 2025 | 61.5 | 67.35 | 67.35 | 69.99 | 61.5 | 309 |
| December 19, 2025 | 65.7 | 67.7 | 67.7 | 67.8 | 65.66 | 14 |
| December 18, 2025 | 67 | 67 | 67 | 68 | 66.5 | 1,713 |
| December 17, 2025 | 66.98 | 65.15 | 65.15 | 66.98 | 65 | 623 |
| December 16, 2025 | 64 | 66.98 | 66.98 | 67 | 64 | 534 |
| December 15, 2025 | 65.8 | 65.5 | 65.5 | 67 | 64 | 636 |
| December 12, 2025 | 60.4 | 65.78 | 65.78 | 68.99 | 60.4 | 386 |
| December 11, 2025 | 64.83 | 66.57 | 66.57 | 70 | 64.83 | 742 |
| December 10, 2025 | 66.7 | 66.15 | 66.15 | 68.38 | 65.7 | 338 |
| December 09, 2025 | 66.29 | 66.7 | 66.7 | 68.5 | 66.29 | 120 |
| December 08, 2025 | 66.1 | 66.1 | 66.1 | 66.43 | 66.1 | 534 |
| December 05, 2025 | 60.1 | 65.6 | 65.6 | 65.7 | 60.1 | 33 |
| December 04, 2025 | 69.4 | 65.78 | 65.78 | 69.4 | 65 | 858 |
| December 03, 2025 | 69.8 | 69.41 | 69.41 | 69.8 | 66.8 | 916 |
| December 02, 2025 | 70 | 69.99 | 69.99 | 71.5 | 66.6 | 763 |
| December 01, 2025 | 70.53 | 69.5 | 69.5 | 72 | 67.7 | 2,738 |
| November 28, 2025 | 67.01 | 70.18 | 70.18 | 70.4 | 66.5 | 909 |
| November 27, 2025 | 65.5 | 68 | 68 | 69 | 65.5 | 175 |