N.K Industries Limited (NKIND.NS) NSE

Currency In INR

NKIND.NS Historical Return

If you invested ₹1000 in N.K Industries Limited (NKIND.NS) 10 years ago, it would be worth ₹1,669.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,727.2, while ₹1000 invested 1 year ago would be worth ₹967.66. This corresponds to total returns of 66.96%, 72.72%, -3.23%, respectively, with annualized returns of 5.26%, 11.54%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60	67.62	67.62	67.92	58.1	327,876
August 20, 2026	60.99	56.6	56.6	60.99	56.5	183
August 19, 2026	62	61.55	61.55	62	58.6	299
August 18, 2026	61.85	60.02	60.02	61.85	59.9	112
August 17, 2026	60.5	60.49	60.49	60.5	60.4	17
August 13, 2026	55.21	60.78	60.78	61.89	55.21	126
August 12, 2026	60.4	60.25	60.25	62.9	60.25	463
August 11, 2026	62.2	60.05	60.05	62.9	60	944
August 10, 2026	66.59	63.99	63.99	66.59	61.93	886
August 07, 2026	63	60.95	60.95	63	60	905
August 06, 2026	60.5	63	63	63	60.5	409
August 05, 2026	63	60.29	60.29	63	60	89
August 04, 2026	62	63.03	63.03	63.5	60.1	613
August 03, 2026	60.8	62.82	62.82	65.7	59	1,618
July 31, 2026	58.62	57.63	57.63	61.4	56	61
July 30, 2026	59.65	58.62	58.62	60.3	58	957
July 29, 2026	63	59.65	59.65	63	58.6	434
July 28, 2026	59.8	57.99	57.99	62.4	57.4	346
July 27, 2026	61.9	59.51	59.51	61.9	59.51	110
July 23, 2026	64.84	64.89	64.89	64.98	62.6	315
July 22, 2026	62.5	64.98	64.98	65.69	60.1	801
July 21, 2026	65	63.8	63.8	65	56.4	1,297
July 20, 2026	60	60.8	60.8	60.8	60	74
July 17, 2026	60	58.68	58.68	60	57	143
July 16, 2026	62	62	62	62	60	620
July 15, 2026	63.9	63.89	63.89	64	63	199
July 14, 2026	64.8	63.83	63.83	64.8	62.65	504
July 13, 2026	70	65	65	70	62.6	2,246
July 10, 2026	63.4	66.18	66.18	67.89	60.11	649
July 09, 2026	59.2	59.15	59.15	59.2	59	485
July 07, 2026	62	59.15	59.15	62.41	59.12	1,500
July 06, 2026	62.05	62.58	62.58	63.95	56.01	261
July 03, 2026	64.5	63.21	63.21	64.5	63	97
July 02, 2026	65.55	62.32	62.32	65.55	62.05	610
July 01, 2026	62.4	63.35	63.35	64.8	62.4	2,372
June 30, 2026	61	61.05	61.05	61.32	61	65
June 29, 2026	64.3	62	62	64.3	62	325
June 25, 2026	64.95	62.11	62.11	64.98	62.11	206
June 24, 2026	62	63	63	63	62	74
June 23, 2026	62	62	62	62	62	163
June 22, 2026	63	64.06	64.06	65.8	63	1,609
June 19, 2026	62.05	63	63	65	62.05	279
June 18, 2026	63.5	63.49	63.49	63.52	62.2	547
June 17, 2026	64.01	64.01	64.01	64.01	64.01	3
June 16, 2026	64	64.2	64.2	64.2	63.52	14
June 15, 2026	66.5	64.96	64.96	66.5	63.51	327
June 12, 2026	65	64.21	64.21	67.2	57	3,949
June 11, 2026	64.2	65.75	65.75	68	63.5	8
June 10, 2026	64.2	64.2	64.2	64.2	64.2	150
June 09, 2026	63.95	64.2	64.2	64.2	63.95	375
June 08, 2026	65	63.95	63.95	65	63.7	5
June 05, 2026	64.2	66	66	66	64.2	137
June 04, 2026	64.88	63.71	63.71	68.2	63.6	17
June 03, 2026	65.22	65.2	65.2	65.95	65.2	330
June 02, 2026	65.97	64.5	64.5	65.97	64.01	151
June 01, 2026	65	66.3	66.3	67.49	63.5	258
May 29, 2026	67.36	66.2	66.2	67.36	66.2	408
May 27, 2026	64.21	67.89	67.89	67.89	64.21	131
May 26, 2026	67.2	63.5	63.5	67.2	61.3	13,879
May 25, 2026	67.21	67.2	67.2	67.9	67.2	176