68.72
+0.52(+0.76%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 31, 2025 | 68.85 | 67.83 | 67.83 | 69.8 | 65 | 4,214 | 
| October 30, 2025 | 70 | 68.2 | 68.2 | 71.8 | 68.2 | 1,360 | 
| October 29, 2025 | 69.8 | 68.22 | 68.22 | 69.8 | 68.2 | 2,506 | 
| October 28, 2025 | 68.2 | 68.62 | 68.62 | 69.8 | 68.2 | 766 | 
| October 27, 2025 | 70 | 68.2 | 68.2 | 72 | 67 | 326 | 
| October 24, 2025 | 69.58 | 69.01 | 69.01 | 71 | 67.2 | 2,280 | 
| October 23, 2025 | 69 | 69.58 | 69.58 | 72 | 67 | 1,690 | 
| October 21, 2025 | 67.75 | 68.99 | 68.99 | 69 | 67.75 | 3,314 | 
| October 20, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 
| October 17, 2025 | 63.02 | 67.42 | 67.42 | 69.61 | 63.02 | 1,695 | 
| October 16, 2025 | 68 | 69.1 | 69.1 | 69.69 | 65.7 | 1,288 | 
| October 15, 2025 | 69.14 | 68.4 | 68.4 | 69.75 | 67 | 5,002 | 
| October 14, 2025 | 65.1 | 69.14 | 69.14 | 71 | 65.1 | 1,232 | 
| October 13, 2025 | 66.5 | 68.81 | 68.81 | 70.6 | 66.5 | 2,575 | 
| October 10, 2025 | 72.01 | 70.53 | 70.53 | 72.01 | 70.28 | 1,114 | 
| October 09, 2025 | 75.99 | 70.95 | 70.95 | 76.18 | 70 | 2,234 | 
| October 08, 2025 | 74 | 74.58 | 74.58 | 75 | 70.4 | 3,000 | 
| October 07, 2025 | 78 | 74.28 | 74.28 | 78 | 71.91 | 1,475 | 
| October 06, 2025 | 73.89 | 74.63 | 74.63 | 76 | 71.4 | 933 | 
| October 03, 2025 | 70.2 | 73.89 | 73.89 | 76.5 | 70.2 | 2,372 | 
| October 01, 2025 | 76.01 | 74.26 | 74.26 | 78.5 | 72.15 | 8,191 | 
| September 30, 2025 | 74.4 | 76.8 | 76.8 | 78.3 | 70.1 | 17,851 | 
| September 29, 2025 | 68 | 71.2 | 71.2 | 72.98 | 68 | 2,552 | 
| September 26, 2025 | 73.3 | 68.9 | 68.9 | 73.3 | 68.8 | 533 | 
| September 25, 2025 | 71 | 71.53 | 71.53 | 73 | 69.8 | 1,415 | 
| September 24, 2025 | 71.25 | 71.2 | 71.2 | 73.8 | 71.2 | 5,183 | 
| September 23, 2025 | 72.31 | 72.2 | 72.2 | 73.59 | 71.2 | 3,525 | 
| September 22, 2025 | 73.79 | 71.6 | 71.6 | 73.98 | 71 | 10,471 | 
| September 19, 2025 | 72.5 | 71.7 | 71.7 | 75 | 71.5 | 30,471 | 
| September 18, 2025 | 75.1 | 72.12 | 72.12 | 77.35 | 70.1 | 20,224 | 
| September 17, 2025 | 84.68 | 77.35 | 77.35 | 85 | 76 | 32,384 | 
| September 16, 2025 | 87.7 | 81.82 | 81.82 | 87.78 | 81 | 81,094 | 
| September 15, 2025 | 74.86 | 79.8 | 79.8 | 79.8 | 74.86 | 23,714 | 
| September 12, 2025 | 64.64 | 72.55 | 72.55 | 72.55 | 63.1 | 35,331 | 
| September 11, 2025 | 65.52 | 65.96 | 65.96 | 69 | 65.5 | 1,817 | 
| September 10, 2025 | 69.7 | 68.11 | 68.11 | 70 | 67.1 | 375 | 
| September 09, 2025 | 72 | 70.45 | 70.45 | 72 | 66.31 | 1,442 | 
| September 08, 2025 | 75.4 | 68.33 | 68.33 | 75.4 | 66.1 | 1,421 | 
| September 05, 2025 | 70.9 | 71.18 | 71.18 | 71.8 | 67 | 1,283 | 
| September 04, 2025 | 68.99 | 66.99 | 66.99 | 72.3 | 66.1 | 742 | 
| September 03, 2025 | 68 | 67.93 | 67.93 | 69.39 | 65.1 | 362 | 
| September 02, 2025 | 66.57 | 69 | 69 | 70 | 66.01 | 210 | 
| September 01, 2025 | 66.04 | 67.93 | 67.93 | 72 | 65 | 1,236 | 
| August 29, 2025 | 72 | 67.39 | 67.39 | 72 | 66 | 1,967 | 
| August 28, 2025 | 63 | 66.53 | 66.53 | 69 | 63 | 1,798 | 
| August 26, 2025 | 69.88 | 69.28 | 69.28 | 69.88 | 63.5 | 329 | 
| August 25, 2025 | 67.79 | 69.88 | 69.88 | 69.89 | 64 | 276 | 
| August 22, 2025 | 68.14 | 66.46 | 66.46 | 68.14 | 65 | 182 | 
| August 21, 2025 | 69 | 66.8 | 66.8 | 69.89 | 66.4 | 1,020 | 
| August 20, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 37 | 
| August 19, 2025 | 76.8 | 71.75 | 71.75 | 76.8 | 70 | 3,227 | 
| August 18, 2025 | 65.16 | 69.86 | 69.86 | 69.99 | 64.01 | 327 | 
| August 14, 2025 | 65.8 | 64.52 | 64.52 | 70.4 | 63.95 | 670 | 
| August 13, 2025 | 69.99 | 65.78 | 65.78 | 69.99 | 64.1 | 904 | 
| August 12, 2025 | 58.6 | 63.99 | 63.99 | 64 | 58.6 | 1,914 | 
| August 11, 2025 | 60.83 | 58.6 | 58.6 | 61 | 58.6 | 28 | 
| August 08, 2025 | 59 | 60.53 | 60.53 | 63.5 | 59 | 483 | 
| August 07, 2025 | 62 | 59.27 | 59.27 | 66.99 | 55.09 | 3,205 | 
| August 06, 2025 | 62 | 61.21 | 61.21 | 63.39 | 60.64 | 732 | 
| August 05, 2025 | 63.9 | 63.84 | 63.84 | 63.98 | 62.11 | 63 |