Terra Innovatum Global N.V. Ordinary shares (NKLR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Terra Innovatum Global N.V. Ordinary shares (NKLR) since IPO date, it would be worth $163.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $261.66, while $1000 invested 3 months ago would be worth $372.69. This corresponds to total returns of -83.6%, -73.83%, -62.73%, respectively, with annualized returns of -82.23%, -73.83%, -62.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.15 | 2.08 | 2.08 | 2.2 | 2 | 612,496 |
| October 21, 2026 | 2.3 | 2.22 | 2.22 | 2.34 | 2.18 | 318,931 |
| October 20, 2026 | 2.35 | 2.23 | 2.23 | 2.38 | 2.23 | 393,178 |
| October 19, 2026 | 2.57 | 2.39 | 2.39 | 2.57 | 2.33 | 240,017 |
| October 16, 2026 | 2.55 | 2.46 | 2.46 | 2.69 | 2.43 | 403,383 |
| October 15, 2026 | 2.59 | 2.58 | 2.58 | 2.61 | 2.46 | 487,167 |
| October 14, 2026 | 2.7 | 2.59 | 2.59 | 2.74 | 2.56 | 566,655 |
| October 13, 2026 | 2.86 | 2.76 | 2.76 | 2.87 | 2.72 | 331,137 |
| October 12, 2026 | 3.1 | 2.86 | 2.86 | 3.1 | 2.8 | 505,237 |
| October 09, 2026 | 3.34 | 3.16 | 3.16 | 3.34 | 3.08 | 293,585 |
| October 08, 2026 | 3.36 | 3.27 | 3.27 | 3.38 | 3.17 | 246,567 |
| October 07, 2026 | 3.55 | 3.38 | 3.38 | 3.55 | 3.32 | 257,160 |
| October 06, 2026 | 3.48 | 3.6 | 3.6 | 3.79 | 3.47 | 301,089 |
| October 05, 2026 | 3.6 | 3.44 | 3.44 | 3.62 | 3.38 | 171,515 |
| October 02, 2026 | 3.58 | 3.51 | 3.51 | 3.61 | 3.47 | 191,306 |
| October 01, 2026 | 3.39 | 3.48 | 3.48 | 3.5 | 3.3 | 205,427 |
| September 30, 2026 | 3.35 | 3.39 | 3.39 | 3.62 | 3.34 | 396,030 |
| September 29, 2026 | 3.45 | 3.33 | 3.33 | 3.49 | 3.28 | 359,860 |
| September 28, 2026 | 3.45 | 3.4 | 3.4 | 3.63 | 3.4 | 256,500 |
| September 25, 2026 | 3.64 | 3.53 | 3.53 | 3.68 | 3.5 | 333,973 |
| September 24, 2026 | 3.74 | 3.63 | 3.63 | 3.79 | 3.44 | 706,428 |
| September 23, 2026 | 4.02 | 3.65 | 3.65 | 4.05 | 3.63 | 802,121 |
| September 22, 2026 | 4.16 | 4.04 | 4.04 | 4.32 | 4.02 | 340,865 |
| September 21, 2026 | 4.13 | 4.13 | 4.13 | 4.29 | 4.09 | 504,981 |
| September 18, 2026 | 4.2 | 3.98 | 3.98 | 4.25 | 3.98 | 4.36M |
| September 17, 2026 | 4.33 | 4.2 | 4.2 | 4.41 | 3.97 | 1.04M |
| September 16, 2026 | 4.66 | 4.18 | 4.18 | 4.75 | 3.95 | 700,960 |
| September 15, 2026 | 4.74 | 4.59 | 4.59 | 4.74 | 4.44 | 347,369 |
| September 11, 2026 | 5.31 | 5.11 | 5.11 | 5.38 | 5.1 | 132,284 |
| September 10, 2026 | 5.34 | 5.25 | 5.25 | 5.44 | 5.25 | 139,955 |
| September 09, 2026 | 5.56 | 5.45 | 5.45 | 5.74 | 5.43 | 155,172 |
| September 08, 2026 | 5.25 | 5.66 | 5.66 | 5.7 | 5.25 | 262,918 |
| September 04, 2026 | 5 | 5.27 | 5.27 | 5.3 | 4.97 | 280,417 |
| September 03, 2026 | 5.27 | 5.02 | 5.02 | 5.32 | 4.99 | 316,397 |
| September 02, 2026 | 5.08 | 5.18 | 5.18 | 5.3 | 5 | 195,766 |
| September 01, 2026 | 5.34 | 5.03 | 5.03 | 5.4 | 5.01 | 323,734 |
| August 31, 2026 | 5.7 | 5.39 | 5.39 | 5.85 | 5.32 | 360,179 |
| August 28, 2026 | 6.01 | 5.64 | 5.64 | 6.03 | 5.5 | 500,164 |
| August 27, 2026 | 5.74 | 6.01 | 6.01 | 6.08 | 5.74 | 206,094 |
| August 26, 2026 | 5.78 | 5.77 | 5.77 | 6.02 | 5.57 | 205,321 |
| August 25, 2026 | 5.74 | 5.87 | 5.87 | 5.99 | 5.69 | 124,249 |
| August 24, 2026 | 6.05 | 5.67 | 5.67 | 6.07 | 5.63 | 219,638 |
| August 21, 2026 | 5.9 | 6.12 | 6.12 | 6.4 | 5.83 | 354,311 |
| August 20, 2026 | 6.27 | 5.77 | 5.77 | 6.46 | 5.6 | 347,355 |
| August 19, 2026 | 5.93 | 6.2 | 6.2 | 6.29 | 5.89 | 242,930 |
| August 18, 2026 | 5.93 | 5.86 | 5.86 | 6 | 5.86 | 142,428 |
| August 17, 2026 | 6.12 | 5.99 | 5.99 | 6.15 | 5.79 | 182,788 |
| August 14, 2026 | 6.19 | 6.1 | 6.1 | 6.23 | 6.04 | 127,804 |
| August 13, 2026 | 6.06 | 6.14 | 6.14 | 6.31 | 5.93 | 189,813 |
| August 12, 2026 | 6.05 | 6.02 | 6.02 | 6.12 | 5.78 | 157,554 |
| August 11, 2026 | 6.02 | 5.88 | 5.88 | 6.14 | 5.86 | 0 |
| August 10, 2026 | 5.94 | 5.84 | 5.84 | 6 | 5.7 | 198,485 |
| August 07, 2026 | 6.01 | 5.75 | 5.75 | 6.06 | 5.55 | 291,180 |
| August 06, 2026 | 5.67 | 5.73 | 5.73 | 5.99 | 5.64 | 234,413 |
| August 05, 2026 | 6.2 | 5.76 | 5.76 | 6.2 | 5.55 | 533,265 |
| August 04, 2026 | 5.22 | 6.21 | 6.21 | 6.25 | 5.18 | 1.12M |
| August 03, 2026 | 5.14 | 5.13 | 5.13 | 5.24 | 4.81 | 432,072 |
| July 31, 2026 | 5.27 | 5.14 | 5.14 | 5.85 | 4.91 | 2.76M |
| July 30, 2026 | 5.09 | 5.23 | 5.23 | 5.56 | 5.09 | 560,983 |
| July 29, 2026 | 5.15 | 4.89 | 4.89 | 5.27 | 4.86 | 437,290 |