Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 31.53 | 483,713,422 | 0.01 | 0.02 | 884,588 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 456,533,694 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.99 | 1.85 | 162.70 | 200,051,683 | 1.57 | 3.44 | 9.19M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.31 | 0.04 | 15.96 | 167,627,375 | 0.28 | 0.45 | 1.96M |
| SYTA | Siyata Mobile Inc. | 1.59 | 0.61 | 62.31 | 124,523,299 | 1.42 | 2.00 | 4.8M |
| NXTT | Next Technology Holding Inc. | 1.80 | 1.49 | 480.65 | 118,991,032 | 0.28 | 1.80 | 785.28M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.27 | 117,523,242 | 2.32 | 2.52 | 7.56B |
| NCNA | NuCana plc | 0.05 | -0.06 | -53.74 | 106,979,012 | 0.04 | 0.07 | 10,779 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 101,667,503 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 298.08 | 13.26 | 4.66 | 94,746,074 | 290.04 | 307.04 | 958.78B |
| NVDA | NVIDIA Corporation | 116.45 | -0.92 | -0.78 | 88,815,983 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -27.41 | 87,750,140 | 0.04 | 0.05 | 252,589 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.42 | -44.64 | 72,620,765 | 1.65 | 1.99 | 586.05M |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.02 | 6.47 | 70,773,487 | 0.33 | 0.47 | 10.45M |
| LYFT | Lyft, Inc. | 16.21 | 3.21 | 24.69 | 65,793,566 | 14.65 | 16.27 | 6.68B |
| MARA | Marathon Digital Holdings, Inc. | 15.09 | 0.80 | 5.60 | 64,322,784 | 14.07 | 16.15 | 5.31B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.42 | 0.11 | 34.65 | 62,526,866 | 0.38 | 0.48 | 3.31M |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 25.95 | 61,330,262 | 0.40 | 0.53 | 8.53M |
| PLTR | Palantir Technologies Inc. | 115.31 | -3.84 | -3.22 | 53,274,830 | 115.29 | 119.16 | 272.12B |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 6.70 | 50,920,319 | 0.13 | 0.21 | 286,402 |