National Bankshares, Inc. - NKSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.71	29.8	29.8	30.09	29.4	12,100
November 06, 2025	29.6	29.64	29.64	30	29.42	8,278
November 05, 2025	29.38	29.61	29.61	29.76	29.27	6,800
November 04, 2025	28.94	28.97	28.97	29.69	28.93	10,900
November 03, 2025	28.73	29.17	29.17	29.87	28.73	5,126
October 31, 2025	27.7	28.63	28.63	28.87	27.7	14,900
October 30, 2025	27.24	28.01	28.01	28.34	27.24	28,200
October 29, 2025	28.49	27.18	27.18	29.23	27	13,425
October 28, 2025	28.25	28.49	28.49	29.03	27.8	12,827
October 27, 2025	29.14	28.87	28.87	29.35	28.87	7,300
October 24, 2025	28.91	29.14	29.14	29.33	28.64	3,600
October 23, 2025	29.48	28.69	28.69	29.48	28.53	4,681
October 22, 2025	29.01	29.32	29.32	29.37	29.01	6,140
October 21, 2025	28.96	29.09	29.09	29.09	28.87	4,207
October 20, 2025	28.92	28.89	28.89	29.37	28.59	5,800
October 17, 2025	28.52	28.8	28.8	28.8	28.52	4,802
October 16, 2025	29.39	28.52	28.52	29.39	28.52	5,912
October 15, 2025	30.03	29.86	29.86	30.1	29.39	4,747
October 14, 2025	28.4	29.94	29.94	29.94	28.4	7,600
October 13, 2025	28.03	28.74	28.74	28.74	28.03	5,121
October 10, 2025	29.27	27.66	27.66	29.27	27.66	14,800
October 09, 2025	28.21	28.64	28.64	28.73	28.21	4,000
October 08, 2025	29.02	28.62	28.62	29.3	28.62	6,600
October 07, 2025	29.38	29	29	29.45	28.81	5,302
October 06, 2025	29.34	29.26	29.26	29.48	29.26	5,616
October 03, 2025	29.55	29.01	29.01	29.55	29.01	3,244
October 02, 2025	28.75	29	29	29.21	28.75	5,042
October 01, 2025	29.21	29.35	29.35	29.44	29.01	3,900
September 30, 2025	29.87	29.44	29.44	29.87	29.2	3,919
September 29, 2025	30.35	29.6	29.6	30.35	29.28	5,536
September 26, 2025	30.37	30.58	30.58	30.58	30.37	6,600
September 25, 2025	30.16	30.06	30.06	30.16	30.06	3,100
September 24, 2025	30.51	30.13	30.13	30.6	30.13	3,600
September 23, 2025	30.98	30.42	30.42	31.09	30.25	6,300
September 22, 2025	30.99	30.64	30.64	30.99	30.43	7,900
September 19, 2025	31.46	30.84	30.84	31.46	30.51	23,200
September 18, 2025	30.25	31.4	31.4	31.46	30.25	9,418
September 17, 2025	30.36	30.31	30.31	30.49	30.23	6,400
September 16, 2025	30.18	30.03	30.03	30.3	29.81	5,000
September 15, 2025	30.14	29.81	29.81	30.28	29.33	26,800
September 12, 2025	29.76	30.15	30.15	30.15	29.56	6,039
September 11, 2025	30.26	29.91	29.91	30.93	29.85	19,500
September 10, 2025	30.72	30.52	30.52	31.16	30.01	15,326
September 09, 2025	31.47	30.91	30.91	31.47	30.64	4,928
September 08, 2025	31.1	31.3	31.3	31.3	31.02	3,119
September 05, 2025	31.4	31.16	31.16	31.4	30.66	4,234
September 04, 2025	30.75	31.05	31.05	31.1	30.58	5,730
September 03, 2025	30.99	30.52	30.52	30.99	30.52	8,013
September 02, 2025	31.24	30.77	30.77	31.24	30.77	4,000
August 29, 2025	31.79	31.34	31.34	31.8	31.05	8,481
August 28, 2025	31.25	31.6	31.6	31.6	30.9	4,737
August 27, 2025	30.09	31.23	31.23	31.23	30.09	11,000
August 26, 2025	30.8	30.56	30.56	30.93	30.56	8,500
August 25, 2025	30.25	30.41	30.41	30.77	30.25	5,500
August 22, 2025	29.1	30.54	30.54	30.78	29.1	20,600
August 21, 2025	29.13	28.72	28.72	29.35	28.71	6,500
August 20, 2025	28.85	29.22	29.22	29.24	28.85	4,413
August 19, 2025	28.99	29.01	29.01	29.01	27.45	9,000
August 18, 2025	28.58	28.7	28.7	28.71	28.29	9,612
August 15, 2025	28.99	28.3	28.3	28.99	28.1	7,800

National Bankshares, Inc. (NKSH) NASDAQ