National Bankshares, Inc. (NKSH) NASDAQ

Currency In USD

NKSH Historical Return

If you invested $1000 in National Bankshares, Inc. (NKSH) 10 years ago, it would be worth $1,585.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.99, while $1000 invested 1 year ago would be worth $1,255.51. This corresponds to total returns of 58.59%, 31%, 25.55%, respectively, with annualized returns of 4.72%, 5.55%, 25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.75	35.92	35.92	36.16	35.3	26,664
July 09, 2026	35.27	35.65	35.65	35.98	35.22	14,322
July 08, 2026	35.89	35.55	35.55	36.02	35.22	28,500
July 07, 2026	35.88	36.2	36.2	36.92	35.67	25,291
July 06, 2026	36.44	36.33	36.33	36.81	35.39	22,156
July 02, 2026	37.48	36.55	36.55	37.48	36.48	21,123
July 01, 2026	36.5	37.22	37.22	37.45	35.93	24,527
June 30, 2026	36.43	36.33	36.33	36.9	35.88	23,564
June 29, 2026	37.45	36.72	36.72	37.48	36.37	28,352
June 26, 2026	34.11	37.66	37.66	38.38	34.11	152,327
June 25, 2026	36.57	36.25	36.25	36.62	36.14	13,609
June 24, 2026	36.54	36.61	36.61	36.95	36.39	20,559
June 23, 2026	36.01	36.66	36.66	36.81	35.86	19,158
June 22, 2026	35.68	35.72	35.72	36.05	35.15	16,964
June 18, 2026	35.44	35.3	35.3	35.51	34.88	60,045
June 17, 2026	35.66	35	35	36.07	34.72	21,741
June 16, 2026	35.99	35.67	35.67	36.21	35.5	28,785
June 15, 2026	36.45	35.78	35.78	36.7	35.46	16,629
June 12, 2026	35.98	36.33	36.33	36.72	35.56	18,832
June 11, 2026	36.56	36.09	36.09	36.56	36	17,478
June 10, 2026	35.97	36.15	36.15	36.78	35.34	36,952
June 09, 2026	35.75	35.7	35.7	36.37	35.69	32,329
June 08, 2026	34.66	35.3	35.3	35.62	34.66	21,403
June 05, 2026	34.69	34.8	34.8	35.03	34.56	22,105
June 04, 2026	34.6	34.9	34.9	34.93	34.21	17,347
June 03, 2026	35.1	34	34	35.12	33.22	45,208
June 02, 2026	34.31	35.07	35.07	35.21	34.31	15,146
June 01, 2026	35.13	34.56	34.56	35.13	34.24	23,335
May 29, 2026	35.13	35.19	35.19	35.52	34.75	26,401
May 28, 2026	34.86	35.21	35.21	35.21	34.86	10,383
May 27, 2026	35	35.03	35.03	35.15	34.81	15,237
May 26, 2026	35.09	35.14	35.14	35.5	34.51	35,498
May 22, 2026	35.22	35.58	35.58	35.67	35.1	21,667
May 21, 2026	34.98	35.55	35.55	35.55	34.76	16,983
May 20, 2026	35.12	35.31	35.31	35.91	35.12	30,897
May 19, 2026	35.06	35.14	35.14	35.55	34.8	21,113
May 18, 2026	35.14	35.17	35.17	35.43	34.89	34,468
May 15, 2026	34.81	34.74	34.74	35.07	34.35	38,158
May 14, 2026	35.6	35.15	35.15	35.62	34.99	16,890
May 13, 2026	34.35	35.18	35.18	36.99	34.32	35,969
May 12, 2026	35.68	34.44	34.44	35.98	34.43	35,910
May 11, 2026	37.14	35.97	35.97	37.42	35.04	71,117
May 08, 2026	37.72	37.46	37.46	37.76	37.25	36,139
May 07, 2026	36.65	37.71	37.71	37.91	36.6	97,889
May 06, 2026	36.93	36.71	36.71	36.97	36.46	44,062
May 05, 2026	35.9	36.46	36.46	36.62	35.68	61,686
May 04, 2026	36.66	35.89	35.89	37.84	35.65	54,719
May 01, 2026	35.8	36.4	36.4	36.65	35.6	54,203
April 30, 2026	35.75	35.8	35.8	36.9	35.65	45,093
April 29, 2026	36.77	35.75	35.75	36.8	35.57	37,875
April 28, 2026	35.72	36.71	36.71	37.09	35.68	118,361
April 27, 2026	35.61	35.55	35.55	36.12	35.45	23,808
April 24, 2026	37.05	35.65	35.65	37.56	35.23	47,531
April 23, 2026	37.01	36.61	36.61	37.27	36.51	47,767
April 22, 2026	37.4	37.02	37.02	37.87	36.86	32,822
April 21, 2026	38.13	37.35	37.35	38.36	37.12	61,037
April 20, 2026	37.6	38.01	38.01	38.16	37.52	100,607
April 17, 2026	37.18	37.69	37.69	38.12	36.9	149,471
April 16, 2026	37.05	36.61	36.61	37.1	36.46	71,473
April 15, 2026	37.05	36.88	36.88	37.33	36.84	82,967