National Bankshares, Inc. - NKSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	28.58	28.7	28.7	28.71	28.29	9,612
August 15, 2025	28.99	28.3	28.3	28.99	28.1	7,800
August 14, 2025	28.6	28.63	28.63	28.71	28.15	18,300
August 13, 2025	29.69	28.84	28.84	29.69	28.84	45,228
August 12, 2025	29.26	29.65	29.65	30.3	28.78	24,105
August 11, 2025	29.36	29.04	29.04	29.4	28.8	8,900
August 08, 2025	28.15	28.95	28.95	29.28	28.14	10,338
August 07, 2025	28.35	27.85	27.85	28.35	27.65	10,696
August 06, 2025	28.12	28.2	28.2	28.76	28.12	14,700
August 05, 2025	27.5	28.54	28.54	28.88	27.39	32,000
August 04, 2025	27.97	27.87	27.87	28.24	27.03	32,608
August 01, 2025	27.37	27.11	27.11	27.57	27.1	10,247
July 31, 2025	28.25	27.76	27.76	28.25	27.52	13,403
July 30, 2025	28.82	28.34	28.34	29.18	27.71	17,117
July 29, 2025	29.12	28.83	28.83	29.12	28.68	6,547
July 28, 2025	28.85	28.74	28.74	28.89	28.08	4,718
July 25, 2025	28.64	28.8	28.8	29.36	28.6	3,837
July 24, 2025	29.64	29.04	29.04	29.64	29.04	5,600
July 23, 2025	29.4	29.51	29.51	29.58	29.4	4,800
July 22, 2025	29.3	29.53	29.53	29.57	29.01	21,433
July 21, 2025	29.1	29.36	29.36	29.36	28.95	8,326
July 18, 2025	28.88	28.35	28.35	28.88	28.26	9,600
July 17, 2025	28.8	28.48	28.48	29	28.01	14,100
July 16, 2025	28.21	28.82	28.82	28.82	28.21	9,446
July 15, 2025	28.86	28.52	28.52	28.92	28.51	15,617
July 14, 2025	29.48	29.36	29.36	29.79	29.16	8,000
July 11, 2025	29.77	29.42	29.42	29.77	28.83	8,000
July 10, 2025	29.2	29.68	29.68	29.96	28.82	27,900
July 09, 2025	29.55	29.28	29.28	29.55	29.02	6,400
July 08, 2025	29.41	29.61	29.61	29.72	29.04	11,800
July 07, 2025	27.63	28.95	28.95	29.99	27.63	13,000
July 03, 2025	29.13	29.84	29.84	29.9	29.13	8,444
July 02, 2025	29	28.94	28.94	29.22	28.45	22,318
July 01, 2025	27.17	28.8	28.8	28.8	27.17	11,825
June 30, 2025	27.15	27.2	27.2	27.62	27.01	22,821
June 27, 2025	27.5	27.07	27.07	27.88	27.07	75,430
June 26, 2025	26.63	27.07	27.07	27.56	26.63	14,300
June 25, 2025	26.5	26.44	26.44	26.71	26.25	7,708
June 24, 2025	26.85	26.88	26.88	26.88	26.63	12,000
June 23, 2025	25.65	26.47	26.47	26.69	25.65	9,040
June 20, 2025	26.1	25.29	25.29	26.4	24.74	49,600
June 18, 2025	25.52	25.91	25.91	25.93	25.5	10,100
June 17, 2025	25.85	25.51	25.51	25.93	25.51	10,800
June 16, 2025	25.9	26.07	26.07	26.07	25.75	7,904
June 13, 2025	26.58	25.86	25.86	26.58	25.86	9,700
June 12, 2025	26.5	26.59	26.59	26.65	25.99	7,444
June 11, 2025	27.51	26.59	26.59	27.51	26.21	11,200
June 10, 2025	27.26	27.06	27.06	27.75	27.06	10,347
June 09, 2025	26.7	27.01	27.01	27.11	26.49	13,100
June 06, 2025	26.52	26.89	26.89	27	26.15	33,700
June 05, 2025	25.65	26.19	26.19	26.32	25.46	17,400
June 04, 2025	25.41	25.46	25.46	25.83	25.32	22,100
June 03, 2025	25.49	25.5	25.5	25.82	25.37	9,400
June 02, 2025	25.98	25.37	25.37	26.43	25.16	19,300
May 30, 2025	25.73	25.62	25.62	26.36	25.52	13,715
May 29, 2025	25.71	25.76	25.76	26.15	25.5	15,300
May 28, 2025	25.87	25.76	25.76	26.16	24.8	23,827
May 27, 2025	25.85	25.87	25.87	26.48	25.73	25,700
May 23, 2025	25.88	26.46	26.46	26.79	25.88	21,652
May 22, 2025	26.94	25.97	25.97	26.94	25.97	19,743

National Bankshares, Inc. (NKSH) NASDAQ