National Bankshares, Inc. (NKSH) NASDAQ

35.07

+0.505(+1.46%)

Updated at June 02 04:00PM

Currency In USD

NKSH Historical Return

If you invested $1000 in National Bankshares, Inc. (NKSH) 10 years ago, it would be worth $1,599.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.26, while $1000 invested 1 year ago would be worth $1,411.63. This corresponds to total returns of 59.97%, 26.73%, 41.16%, respectively, with annualized returns of 4.81%, 4.85%, 41.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.31	35.07	35.07	35.21	34.31	15,146
June 01, 2026	35.13	34.56	34.56	35.13	34.24	23,335
May 29, 2026	35.13	35.19	35.19	35.52	34.75	26,401
May 28, 2026	34.86	35.21	35.21	35.21	34.86	10,383
May 27, 2026	35	35.03	35.03	35.15	34.81	15,237
May 26, 2026	35.09	35.14	35.14	35.5	34.51	35,498
May 22, 2026	35.22	35.58	35.58	35.67	35.1	21,667
May 21, 2026	34.98	35.55	35.55	35.55	34.76	16,983
May 20, 2026	35.12	35.31	35.31	35.91	35.12	30,897
May 19, 2026	35.06	35.14	35.14	35.55	34.8	21,113
May 18, 2026	35.14	35.17	35.17	35.43	34.89	34,468
May 15, 2026	34.81	34.74	34.74	35.07	34.35	38,158
May 14, 2026	35.6	35.15	35.15	35.62	34.99	16,890
May 13, 2026	34.35	35.18	35.18	36.99	34.32	35,969
May 12, 2026	35.68	34.44	34.44	35.98	34.43	35,910
May 11, 2026	37.14	35.97	35.97	37.42	35.04	71,117
May 08, 2026	37.72	37.46	37.46	37.76	37.25	36,139
May 07, 2026	36.65	37.71	37.71	37.91	36.6	97,889
May 06, 2026	36.93	36.71	36.71	36.97	36.46	44,062
May 05, 2026	35.9	36.46	36.46	36.62	35.68	61,686
May 04, 2026	36.66	35.89	35.89	37.84	35.65	54,719
May 01, 2026	35.8	36.4	36.4	36.65	35.6	54,203
April 30, 2026	35.75	35.8	35.8	36.9	35.65	45,093
April 29, 2026	36.77	35.75	35.75	36.8	35.57	37,875
April 28, 2026	35.72	36.71	36.71	37.09	35.68	118,361
April 27, 2026	35.61	35.55	35.55	36.12	35.45	23,808
April 24, 2026	37.05	35.65	35.65	37.56	35.23	47,531
April 23, 2026	37.01	36.61	36.61	37.27	36.51	47,767
April 22, 2026	37.4	37.02	37.02	37.87	36.86	32,822
April 21, 2026	38.13	37.35	37.35	38.36	37.12	61,037
April 20, 2026	37.6	38.01	38.01	38.16	37.52	100,607
April 17, 2026	37.18	37.69	37.69	38.12	36.9	149,471
April 16, 2026	37.05	36.61	36.61	37.1	36.46	71,473
April 15, 2026	37.05	36.88	36.88	37.33	36.84	82,967
April 14, 2026	37.11	37.06	37.06	37.25	36.41	75,388
April 13, 2026	37.13	37.1	37.1	37.42	36.85	70,898
April 10, 2026	37.86	37.23	37.23	37.86	37.03	66,147
April 09, 2026	37.08	37.76	37.76	38.04	36.96	170,594
April 08, 2026	37.66	37.21	37.21	37.85	37.15	70,790
April 07, 2026	36.61	36.67	36.67	36.87	36.4	97,700
April 06, 2026	36.25	36.6	36.6	36.72	36.2	92,884
April 02, 2026	36	36.38	36.38	37.09	35.78	101,719
April 01, 2026	36.48	36.34	36.34	37.3	36.2	49,973
March 31, 2026	36.49	36.41	36.41	36.8	36.06	43,451
March 30, 2026	35.93	35.96	35.96	36.16	35.6	42,018
March 27, 2026	35.76	35.6	35.6	36.1	35.4	20,893
March 26, 2026	36.26	36.01	36.01	36.77	35.69	29,549
March 25, 2026	36.69	36.31	36.31	37	36.2	21,253
March 24, 2026	36.5	36.43	36.43	37.13	36.34	57,876
March 23, 2026	36.55	36.76	36.76	37.2	36.44	32,203
March 20, 2026	36.2	35.73	35.73	36.75	35.58	63,251
March 19, 2026	36.23	36.5	36.5	36.97	36.18	40,607
March 18, 2026	37.7	36.53	36.53	37.7	36.53	21,272
March 17, 2026	37.99	37.74	37.74	38.51	37.61	26,679
March 16, 2026	37.29	37.76	37.76	37.95	37.29	13,066
March 13, 2026	37.5	37.09	37.09	37.7	36.86	21,489
March 12, 2026	36.75	37	37	37.46	36.27	21,489
March 11, 2026	37.08	37.23	37.23	37.45	37.08	9,593
March 10, 2026	37	37.28	37.28	37.82	37	17,753
March 09, 2026	36.5	37.19	37.19	37.63	34.32	23,375