National Bankshares, Inc. (NKSH) NASDAQ

Currency In USD

NKSH Historical Return

If you invested $1000 in National Bankshares, Inc. (NKSH) 10 years ago, it would be worth $1,796.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.01, while $1000 invested 1 year ago would be worth $1,503.01. This corresponds to total returns of 79.69%, 50.3%, 50.3%, respectively, with annualized returns of 6.03%, 8.5%, 50.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.71	42.46	42.46	42.47	41.02	28,104
September 30, 2026	42.68	41.91	41.91	42.68	41.57	23,749
September 29, 2026	42.66	42.25	42.25	42.99	41.98	29,304
September 28, 2026	42.15	42.56	42.56	42.78	42.15	33,203
September 25, 2026	42.63	42.37	42.37	42.94	42.2	18,258
September 24, 2026	41.41	42.22	42.22	42.43	41.41	42,113
September 23, 2026	42.54	41.49	41.49	42.94	41.43	17,182
September 22, 2026	43.14	42.83	42.83	43.24	42.25	25,386
September 21, 2026	42.86	42.66	42.66	42.86	42.3	14,620
September 18, 2026	42.44	42.59	42.59	42.77	42.16	45,477
September 17, 2026	42.86	42.44	42.44	43.18	42.31	14,585
September 16, 2026	43.15	42.41	42.41	43.3	42	32,925
September 15, 2026	43.15	43.3	43.3	43.3	42.67	48,927
September 11, 2026	42.98	42.84	42.84	43	42.19	46,254
September 10, 2026	41.99	42.48	42.48	42.59	41.67	42,225
September 09, 2026	41.78	42.01	42.01	42.14	41.55	29,598
September 08, 2026	41.9	41.79	41.79	42.29	41.25	60,549
September 04, 2026	41.8	42.07	42.07	42.38	41.71	34,566
September 03, 2026	41.95	41.84	41.84	42.2	41.66	48,401
September 02, 2026	40.5	41.47	41.47	41.68	40.05	32,955
September 01, 2026	40.7	40.21	40.21	41.4	38.7	31,020
August 31, 2026	40.46	41.2	41.2	41.26	40.46	32,965
August 28, 2026	40.7	40.94	40.94	41.58	40.7	26,945
August 27, 2026	40.71	40.7	40.7	41.16	40.31	31,282
August 26, 2026	41.21	40.78	40.78	41.24	40.32	39,421
August 25, 2026	41.5	40.94	40.94	41.5	40.05	42,601
August 24, 2026	41.29	41.34	41.34	41.82	40.78	21,570
August 21, 2026	41	41.15	41.15	41.78	40.54	36,489
August 20, 2026	40.24	40.83	40.83	41.15	40.24	24,610
August 19, 2026	42.77	41.17	41.17	42.79	41.16	34,562
August 18, 2026	42.61	43.19	43.19	43.31	42.29	39,101
August 17, 2026	42.4	42.61	42.61	42.85	42	34,317
August 14, 2026	42.6	42.41	42.41	42.98	41.5	50,898
August 13, 2026	42.62	42.63	42.63	43.27	42.27	42,864
August 12, 2026	42.39	42.61	42.61	42.95	41.83	36,887
August 11, 2026	40.46	42.24	42.24	42.24	40.3	49,703
August 10, 2026	41.74	40.33	40.33	42.02	40.04	111,067
August 07, 2026	41.68	42.11	42.11	42.33	39.24	38,164
August 06, 2026	41.06	41.7	41.7	41.87	40.99	39,268
August 05, 2026	40.6	41.12	41.12	41.66	40.01	43,913
August 04, 2026	41.05	41.15	41.15	41.45	40.5	39,656
August 03, 2026	41.14	41.08	41.08	42.49	40.91	82,553
July 31, 2026	39.83	40.6	40.6	41	39.71	46,641
July 30, 2026	39.92	39.72	39.72	40.43	39.51	38,249
July 29, 2026	39.99	39.8	39.8	41.32	39.76	32,264
July 28, 2026	38.7	39.93	39.93	40.11	37.68	31,227
July 27, 2026	37.26	38.34	38.34	39.06	36.63	28,509
July 24, 2026	36.29	36.64	36.64	37.18	36.04	18,935
July 23, 2026	35.68	35.88	35.88	35.88	35.24	20,837
July 22, 2026	36.71	35.99	35.99	36.71	35.57	30,649
July 21, 2026	36.75	36.82	36.82	36.98	35.72	40,665
July 20, 2026	36.81	36.48	36.48	37.26	36.26	24,719
July 17, 2026	37.6	36.59	36.59	37.6	35.76	37,553
July 16, 2026	36.71	37.57	37.57	37.92	36.71	25,256
July 15, 2026	35.8	36.68	36.68	36.68	35.8	15,940
July 14, 2026	36.19	36.12	36.12	36.5	35.58	77,277
July 13, 2026	35.64	35.99	35.99	36.33	35.49	36,444
July 10, 2026	35.75	35.92	35.92	36.16	35.3	26,664
July 09, 2026	35.27	35.65	35.65	35.98	35.22	14,322
July 08, 2026	35.89	35.55	35.55	36.02	35.22	28,500