National Bankshares, Inc. (NKSH) NASDAQ

31.30

+0.14(+0.45%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.431.1631.1631.430.664,234
September 04, 202530.7531.0531.0531.130.585,730
September 03, 202530.9930.5230.5230.9930.528,013
September 02, 202531.2430.7730.7731.2430.774,000
August 29, 202531.7931.3431.3431.831.058,481
August 28, 202531.2531.631.631.630.94,737
August 27, 202530.0931.2331.2331.2330.0911,000
August 26, 202530.830.5630.5630.9330.568,500
August 25, 202530.2530.4130.4130.7730.255,500
August 22, 202529.130.5430.5430.7829.120,600
August 21, 202529.1328.7228.7229.3528.716,500
August 20, 202528.8529.2229.2229.2428.854,413
August 19, 202528.9929.0129.0129.0127.459,000
August 18, 202528.5828.728.728.7128.299,612
August 15, 202528.9928.328.328.9928.17,800
August 14, 202528.628.6328.6328.7128.1518,300
August 13, 202529.6928.8428.8429.6928.8445,228
August 12, 202529.2629.6529.6530.328.7824,105
August 11, 202529.3629.0429.0429.428.88,900
August 08, 202528.1528.9528.9529.2828.1410,338
August 07, 202528.3527.8527.8528.3527.6510,696
August 06, 202528.1228.228.228.7628.1214,700
August 05, 202527.528.5428.5428.8827.3932,000
August 04, 202527.9727.8727.8728.2427.0332,608
August 01, 202527.3727.1127.1127.5727.110,247
July 31, 202528.2527.7627.7628.2527.5213,403
July 30, 202528.8228.3428.3429.1827.7117,117
July 29, 202529.1228.8328.8329.1228.686,547
July 28, 202528.8528.7428.7428.8928.084,718
July 25, 202528.6428.828.829.3628.63,837
July 24, 202529.6429.0429.0429.6429.045,600
July 23, 202529.429.5129.5129.5829.44,800
July 22, 202529.329.5329.5329.5729.0121,433
July 21, 202529.129.3629.3629.3628.958,326
July 18, 202528.8828.3528.3528.8828.269,600
July 17, 202528.828.4828.482928.0114,100
July 16, 202528.2128.8228.8228.8228.219,446
July 15, 202528.8628.5228.5228.9228.5115,617
July 14, 202529.4829.3629.3629.7929.168,000
July 11, 202529.7729.4229.4229.7728.838,000
July 10, 202529.229.6829.6829.9628.8227,900
July 09, 202529.5529.2829.2829.5529.026,400
July 08, 202529.4129.6129.6129.7229.0411,800
July 07, 202527.6328.9528.9529.9927.6313,000
July 03, 202529.1329.8429.8429.929.138,444
July 02, 20252928.9428.9429.2228.4522,318
July 01, 202527.1728.828.828.827.1711,825
June 30, 202527.1527.227.227.6227.0122,821
June 27, 202527.527.0727.0727.8827.0775,430
June 26, 202526.6327.0727.0727.5626.6314,300
June 25, 202526.526.4426.4426.7126.257,708
June 24, 202526.8526.8826.8826.8826.6312,000
June 23, 202525.6526.4726.4726.6925.659,040
June 20, 202526.125.2925.2926.424.7449,600
June 18, 202525.5225.9125.9125.9325.510,100
June 17, 202525.8525.5125.5125.9325.5110,800
June 16, 202525.926.0726.0726.0725.757,904
June 13, 202526.5825.8625.8626.5825.869,700
June 12, 202526.526.5926.5926.6525.997,444
June 11, 202527.5126.5926.5927.5126.2111,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved