National Bankshares, Inc. (NKSH) NASDAQ

Currency In USD

NKSH Historical Return

If you invested $1000 in National Bankshares, Inc. (NKSH) 10 years ago, it would be worth $1,798.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.56, while $1000 invested 1 year ago would be worth $1,495.4. This corresponds to total returns of 79.81%, 42.56%, 49.54%, respectively, with annualized returns of 6.04%, 7.34%, 49.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.83	40.6	40.6	41	39.71	46,641
July 30, 2026	39.92	39.72	39.72	40.43	39.51	38,249
July 29, 2026	39.99	39.8	39.8	41.32	39.76	32,264
July 28, 2026	38.7	39.93	39.93	40.11	37.68	31,227
July 27, 2026	37.26	38.34	38.34	39.06	36.63	28,509
July 24, 2026	36.29	36.64	36.64	37.18	36.04	18,935
July 23, 2026	35.68	35.88	35.88	35.88	35.24	20,837
July 22, 2026	36.71	35.99	35.99	36.71	35.57	30,649
July 21, 2026	36.75	36.82	36.82	36.98	35.72	40,665
July 20, 2026	36.81	36.48	36.48	37.26	36.26	24,719
July 17, 2026	37.6	36.59	36.59	37.6	35.76	37,553
July 16, 2026	36.71	37.57	37.57	37.92	36.71	25,256
July 15, 2026	35.8	36.68	36.68	36.68	35.8	15,940
July 14, 2026	36.19	36.12	36.12	36.5	35.58	77,277
July 13, 2026	35.64	35.99	35.99	36.33	35.49	36,444
July 10, 2026	35.75	35.92	35.92	36.16	35.3	26,664
July 09, 2026	35.27	35.65	35.65	35.98	35.22	14,322
July 08, 2026	35.89	35.55	35.55	36.02	35.22	28,500
July 07, 2026	35.88	36.2	36.2	36.92	35.67	25,291
July 06, 2026	36.44	36.33	36.33	36.81	35.39	22,156
July 02, 2026	37.48	36.55	36.55	37.48	36.48	21,123
July 01, 2026	36.5	37.22	37.22	37.45	35.93	24,527
June 30, 2026	36.43	36.33	36.33	36.9	35.88	23,564
June 29, 2026	37.45	36.72	36.72	37.48	36.37	28,352
June 26, 2026	34.11	37.66	37.66	38.38	34.11	152,327
June 25, 2026	36.57	36.25	36.25	36.62	36.14	13,609
June 24, 2026	36.54	36.61	36.61	36.95	36.39	20,559
June 23, 2026	36.01	36.66	36.66	36.81	35.86	19,158
June 22, 2026	35.68	35.72	35.72	36.05	35.15	16,964
June 18, 2026	35.44	35.3	35.3	35.51	34.88	60,045
June 17, 2026	35.66	35	35	36.07	34.72	21,741
June 16, 2026	35.99	35.67	35.67	36.21	35.5	28,785
June 15, 2026	36.45	35.78	35.78	36.7	35.46	16,629
June 12, 2026	35.98	36.33	36.33	36.72	35.56	18,832
June 11, 2026	36.56	36.09	36.09	36.56	36	17,478
June 10, 2026	35.97	36.15	36.15	36.78	35.34	36,952
June 09, 2026	35.75	35.7	35.7	36.37	35.69	32,329
June 08, 2026	34.66	35.3	35.3	35.62	34.66	21,403
June 05, 2026	34.69	34.8	34.8	35.03	34.56	22,105
June 04, 2026	34.6	34.9	34.9	34.93	34.21	17,347
June 03, 2026	35.1	34	34	35.12	33.22	45,208
June 02, 2026	34.31	35.07	35.07	35.21	34.31	15,146
June 01, 2026	35.13	34.56	34.56	35.13	34.24	23,335
May 29, 2026	35.13	35.19	35.19	35.52	34.75	26,401
May 28, 2026	34.86	35.21	35.21	35.21	34.86	10,383
May 27, 2026	35	35.03	35.03	35.15	34.81	15,237
May 26, 2026	35.09	35.14	35.14	35.5	34.51	35,498
May 22, 2026	35.22	35.58	35.58	35.67	35.1	21,667
May 21, 2026	34.98	35.55	35.55	35.55	34.76	16,983
May 20, 2026	35.12	35.31	35.31	35.91	35.12	30,897
May 19, 2026	35.06	35.14	35.14	35.55	34.8	21,113
May 18, 2026	35.14	35.17	35.17	35.43	34.89	34,468
May 15, 2026	34.81	34.74	34.74	35.07	34.35	38,158
May 14, 2026	35.6	35.15	35.15	35.62	34.99	16,890
May 13, 2026	34.35	35.18	35.18	36.99	34.32	35,969
May 12, 2026	35.68	34.44	34.44	35.98	34.43	35,910
May 11, 2026	37.14	35.97	35.97	37.42	35.04	71,117
May 08, 2026	37.72	37.46	37.46	37.76	37.25	36,139
May 07, 2026	36.65	37.71	37.71	37.91	36.6	97,889
May 06, 2026	36.93	36.71	36.71	36.97	36.46	44,062