National Bankshares, Inc. (NKSH) NASDAQ

Currency In USD

NKSH Historical Return

If you invested $1000 in National Bankshares, Inc. (NKSH) 10 years ago, it would be worth $1,629.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.03, while $1000 invested 1 year ago would be worth $1,358.34. This corresponds to total returns of 62.9%, 31.9%, 35.83%, respectively, with annualized returns of 5%, 5.69%, 35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.66	39.61	39.61	39.76	39.41	10,733
November 10, 2026	40.06	39.9	39.9	40.06	38.8	32,664
November 09, 2026	40.23	39.68	39.68	40.23	39.44	13,634
November 06, 2026	39.73	39.19	39.19	40.25	39.18	7,967
November 05, 2026	41.21	39.41	39.41	41.21	38.8	25,969
November 04, 2026	41.06	40.61	40.61	41.26	40.34	30,054
November 03, 2026	41.39	40.1	40.1	41.39	39.87	15,943
November 02, 2026	41.48	40.97	40.97	41.48	40.89	13,183
October 30, 2026	40.98	40.18	40.18	41.25	40.17	35,901
October 29, 2026	41.54	40.95	40.95	41.54	40.74	24,903
October 28, 2026	40.66	40.91	40.91	41.01	39.45	34,390
October 27, 2026	40.67	40.77	40.77	40.97	40.37	21,791
October 26, 2026	40.52	40.71	40.71	40.98	40.36	18,141
October 23, 2026	44.39	40.48	40.48	45.99	40.03	38,793
October 22, 2026	44.98	45.5	45.5	45.65	44.98	18,244
October 21, 2026	43.96	44.04	44.04	44.16	43.72	21,956
October 20, 2026	43.35	44.01	44.01	44.68	43.23	21,479
October 19, 2026	43.81	43.69	43.69	44.11	43.4	18,463
October 16, 2026	43.46	43.58	43.58	44.26	43.43	20,605
October 15, 2026	42.97	43.32	43.32	43.8	42.97	24,473
October 14, 2026	42.69	42.93	42.93	43.46	42.47	37,758
October 13, 2026	43.43	43.2	43.2	43.45	42.75	22,641
October 12, 2026	42.32	43.38	43.38	43.71	42.32	24,446
October 09, 2026	43.65	42.56	42.56	45	42.28	22,132
October 08, 2026	42.64	42.98	42.98	43.67	42.64	32,503
October 07, 2026	42.55	42.8	42.8	43.57	42.49	34,949
October 06, 2026	43.13	43.18	43.18	43.5	42.83	57,241
October 05, 2026	42.82	42.97	42.97	43.28	41.8	48,044
October 02, 2026	42.84	42.66	42.66	43.15	42.25	21,741
October 01, 2026	41.71	42.46	42.46	42.47	41.02	28,104
September 30, 2026	42.68	41.91	41.91	42.68	41.57	23,749
September 29, 2026	42.66	42.25	42.25	42.99	41.98	29,304
September 28, 2026	42.15	42.56	42.56	42.78	42.15	33,203
September 25, 2026	42.63	42.37	42.37	42.94	42.2	18,258
September 24, 2026	41.41	42.22	42.22	42.43	41.41	42,113
September 23, 2026	42.54	41.49	41.49	42.94	41.43	17,182
September 22, 2026	43.14	42.83	42.83	43.24	42.25	25,386
September 21, 2026	42.86	42.66	42.66	42.86	42.3	14,620
September 18, 2026	42.44	42.59	42.59	42.77	42.16	45,477
September 17, 2026	42.86	42.44	42.44	43.18	42.31	14,585
September 16, 2026	43.15	42.41	42.41	43.3	42	32,925
September 15, 2026	43.15	43.3	43.3	43.3	42.67	48,927
September 11, 2026	42.98	42.84	42.84	43	42.19	46,254
September 10, 2026	41.99	42.48	42.48	42.59	41.67	42,225
September 09, 2026	41.78	42.01	42.01	42.14	41.55	29,598
September 08, 2026	41.9	41.79	41.79	42.29	41.25	60,549
September 04, 2026	41.8	42.07	42.07	42.38	41.71	34,566
September 03, 2026	41.95	41.84	41.84	42.2	41.66	48,401
September 02, 2026	40.5	41.47	41.47	41.68	40.05	32,955
September 01, 2026	40.7	40.21	40.21	41.4	38.7	31,020
August 31, 2026	40.46	41.2	41.2	41.26	40.46	32,965
August 28, 2026	40.7	40.94	40.94	41.58	40.7	26,945
August 27, 2026	40.71	40.7	40.7	41.16	40.31	31,282
August 26, 2026	41.21	40.78	40.78	41.24	40.32	39,421
August 25, 2026	41.5	40.94	40.94	41.5	40.05	42,601
August 24, 2026	41.29	41.34	41.34	41.82	40.78	21,570
August 21, 2026	41	41.15	41.15	41.78	40.54	36,489
August 20, 2026	40.24	40.83	40.83	41.15	40.24	24,610
August 19, 2026	42.77	41.17	41.17	42.79	41.16	34,562
August 18, 2026	42.61	43.19	43.19	43.31	42.29	39,101