National Bankshares, Inc. - NKSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.01	38.41	38.41	38.66	37.62	12,300
February 19, 2026	38.17	38.11	38.11	38.2	37.54	12,510
February 18, 2026	38.44	38.09	38.09	38.72	38	10,537
February 17, 2026	38.08	38.21	38.21	38.5	38.08	13,900
February 13, 2026	37.84	38.14	38.14	38.46	37.8	11,318
February 12, 2026	38.06	37.94	37.94	38.06	37.32	19,438
February 11, 2026	38.55	37.77	37.77	38.55	37.7	12,648
February 10, 2026	38.93	38.22	38.22	38.93	38.12	10,499
February 09, 2026	40	38.69	38.69	40	38.64	14,444
February 06, 2026	38.73	38.94	38.94	39.66	38.41	19,512
February 05, 2026	38.4	38.46	38.46	38.91	38.09	32,420
February 04, 2026	37.97	38.38	38.38	38.61	37.97	13,500
February 03, 2026	37.5	37.85	37.85	38.16	37.5	18,400
February 02, 2026	36.39	37.36	37.36	37.42	36.39	17,714
January 30, 2026	36.1	36.41	36.41	36.57	35.95	34,080
January 29, 2026	36.51	36.21	36.21	36.51	36.05	9,623
January 28, 2026	37.05	35.93	35.93	37.05	35.66	11,532
January 27, 2026	36.26	36.05	36.05	36.85	35.8	10,800
January 26, 2026	36.19	36.15	36.15	37.65	35.71	22,915
January 23, 2026	36.2	36.11	36.11	36.53	35.8	15,700
January 22, 2026	35.97	35.94	35.94	36.4	35.94	12,400
January 21, 2026	34.3	35.61	35.61	35.71	34.3	24,118
January 20, 2026	34	33.72	33.72	34.39	33.72	7,100
January 16, 2026	34.34	34.32	34.32	34.85	34.26	25,000
January 15, 2026	34.2	34.42	34.42	34.7	34.2	12,000
January 14, 2026	33.81	33.85	33.85	33.94	33.57	10,834
January 13, 2026	33.83	33.63	33.63	33.87	33.41	7,704
January 12, 2026	34.5	33.54	33.54	34.5	33.5	7,600
January 09, 2026	34.27	33.86	33.86	34.35	33.79	12,101
January 08, 2026	33	34	34	35	33	17,138
January 07, 2026	32.75	32.64	32.64	32.97	32.26	9,500
January 06, 2026	32.9	32.82	32.82	33.06	32.39	16,442
January 05, 2026	33.5	33.01	33.01	33.71	32.91	16,730
January 02, 2026	33.12	33.01	33.01	33.95	32.47	29,300
December 31, 2025	33.4	33.53	33.53	33.7	33.4	6,717
December 30, 2025	33.6	33.61	33.61	33.82	33.41	8,400
December 29, 2025	33.8	33.67	33.67	33.99	33.5	8,400
December 26, 2025	34	33.87	33.87	34	33.39	8,600
December 24, 2025	33.95	33.67	33.67	34.12	33.4	4,900
December 23, 2025	33.89	33.78	33.78	34.51	33.57	23,200
December 22, 2025	34.45	34.02	34.02	35	33.86	15,800
December 19, 2025	34.8	34.51	34.51	34.9	33.98	51,500
December 18, 2025	33.93	34.86	34.86	34.89	33.91	12,149
December 17, 2025	33.66	33.86	33.86	34.07	33.36	10,831
December 16, 2025	33.57	33.71	33.71	33.98	33.57	10,600
December 15, 2025	33.62	33.42	33.42	34.24	33.28	16,100
December 12, 2025	32.67	33.55	33.55	33.92	32.32	16,693
December 11, 2025	32.03	32.67	32.67	32.78	31.67	15,100
December 10, 2025	31.29	31.86	31.86	32.66	31.28	28,725
December 09, 2025	30.55	30.86	30.86	31.1	30.55	6,200
December 08, 2025	30.02	30.55	30.55	30.98	30.02	16,500
December 05, 2025	30.46	29.79	29.79	30.67	29.79	3,400
December 04, 2025	30.55	30.23	30.23	30.81	30.23	8,655
December 03, 2025	29.76	30.54	30.54	30.55	29.76	13,600
December 02, 2025	29.7	29.27	29.27	29.7	29.27	4,320
December 01, 2025	29.58	29.51	29.51	30.84	29.38	9,038
November 28, 2025	29.56	29.53	29.53	29.64	29.27	6,200
November 26, 2025	29.25	29.38	29.38	29.51	29.25	8,222
November 25, 2025	28.83	29.52	29.52	29.83	28.8	17,500
November 24, 2025	29.34	29.08	29.08	30.14	28.55	18,500

National Bankshares, Inc. (NKSH) NASDAQ