National Bankshares, Inc. - NKSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.55	30.23	30.23	30.81	30.23	8,655
December 03, 2025	29.76	30.54	30.54	30.55	29.76	13,600
December 02, 2025	29.7	29.27	29.27	29.7	29.27	4,320
December 01, 2025	29.58	29.51	29.51	30.84	29.38	9,038
November 28, 2025	29.56	29.53	29.53	29.64	29.27	6,200
November 26, 2025	29.25	29.38	29.38	29.51	29.25	8,222
November 25, 2025	28.83	29.52	29.52	29.83	28.8	17,500
November 24, 2025	29.34	29.08	29.08	30.14	28.55	18,500
November 21, 2025	28.85	30.35	29.57	30.85	28.85	27,647
November 20, 2025	28.85	28.91	28.17	29.71	28.85	9,846
November 19, 2025	29.27	28.84	28.84	29.27	28.5	8,408
November 18, 2025	29.31	28.68	28.68	29.31	28.67	6,900
November 17, 2025	29.64	28.66	28.66	29.75	28.35	21,400
November 14, 2025	29.3	29.97	29.97	29.98	29.3	12,938
November 13, 2025	30.09	30.05	30.05	30.35	29.38	21,716
November 12, 2025	29.9	29.96	29.96	30.1	29.9	5,300
November 11, 2025	29.79	30	30	30.04	29.79	2,919
November 10, 2025	30	29.95	29.95	30.1	29.95	5,100
November 07, 2025	29.71	29.8	29.8	30.09	29.4	12,100
November 06, 2025	29.6	29.64	29.64	30	29.42	8,278
November 05, 2025	29.38	29.61	29.61	29.76	29.27	6,800
November 04, 2025	28.94	28.97	28.97	29.69	28.93	10,900
November 03, 2025	28.73	29.17	29.17	29.87	28.73	5,126
October 31, 2025	27.7	28.63	28.63	28.87	27.7	14,900
October 30, 2025	27.24	28.01	28.01	28.34	27.24	28,200
October 29, 2025	28.49	27.18	27.18	29.23	27	13,425
October 28, 2025	28.25	28.49	28.49	29.03	27.8	12,827
October 27, 2025	29.14	28.87	28.87	29.35	28.87	7,300
October 24, 2025	28.91	29.14	29.14	29.33	28.64	3,600
October 23, 2025	29.48	28.69	28.69	29.48	28.53	4,681
October 22, 2025	29.01	29.32	29.32	29.37	29.01	6,140
October 21, 2025	28.96	29.09	29.09	29.09	28.87	4,207
October 20, 2025	28.92	28.89	28.89	29.37	28.59	5,800
October 17, 2025	28.52	28.8	28.8	28.8	28.52	4,802
October 16, 2025	29.39	28.52	28.52	29.39	28.52	5,912
October 15, 2025	30.03	29.86	29.86	30.1	29.39	4,747
October 14, 2025	28.4	29.94	29.94	29.94	28.4	7,600
October 13, 2025	28.03	28.74	28.74	28.74	28.03	5,121
October 10, 2025	29.27	27.66	27.66	29.27	27.66	14,800
October 09, 2025	28.21	28.64	28.64	28.73	28.21	4,000
October 08, 2025	29.02	28.62	28.62	29.3	28.62	6,600
October 07, 2025	29.38	29	29	29.45	28.81	5,302
October 06, 2025	29.34	29.26	29.26	29.48	29.26	5,616
October 03, 2025	29.55	29.01	29.01	29.55	29.01	3,244
October 02, 2025	28.75	29	29	29.21	28.75	5,042
October 01, 2025	29.21	29.35	29.35	29.44	29.01	3,900
September 30, 2025	29.87	29.44	29.44	29.87	29.2	3,919
September 29, 2025	30.35	29.6	29.6	30.35	29.28	5,536
September 26, 2025	30.37	30.58	30.58	30.58	30.37	6,600
September 25, 2025	30.16	30.06	30.06	30.16	30.06	3,100
September 24, 2025	30.51	30.13	30.13	30.6	30.13	3,600
September 23, 2025	30.98	30.42	30.42	31.09	30.25	6,300
September 22, 2025	30.99	30.64	30.64	30.99	30.43	7,900
September 19, 2025	31.46	30.84	30.84	31.46	30.51	23,200
September 18, 2025	30.25	31.4	31.4	31.46	30.25	9,418
September 17, 2025	30.36	30.31	30.31	30.49	30.23	6,400
September 16, 2025	30.18	30.03	30.03	30.3	29.81	5,000
September 15, 2025	30.14	29.81	29.81	30.28	29.33	26,800
September 12, 2025	29.76	30.15	30.15	30.15	29.56	6,039
September 11, 2025	30.26	29.91	29.91	30.93	29.85	19,500

National Bankshares, Inc. (NKSH) NASDAQ