National Bankshares, Inc. (NKSH) NASDAQ

29.60

-0.98(-3.20%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202530.3529.629.630.3529.285,536
September 26, 202530.3730.5830.5830.5830.376,600
September 25, 202530.1630.0630.0630.1630.063,100
September 24, 202530.5130.1330.1330.630.133,600
September 23, 202530.9830.4230.4231.0930.256,300
September 22, 202530.9930.6430.6430.9930.437,900
September 19, 202531.4630.8430.8431.4630.5123,200
September 18, 202530.2531.431.431.4630.259,418
September 17, 202530.3630.3130.3130.4930.236,400
September 16, 202530.1830.0330.0330.329.815,000
September 15, 202530.1429.8129.8130.2829.3326,800
September 12, 202529.7630.1530.1530.1529.566,039
September 11, 202530.2629.9129.9130.9329.8519,500
September 10, 202530.7230.5230.5231.1630.0115,326
September 09, 202531.4730.9130.9131.4730.644,928
September 08, 202531.131.331.331.331.023,119
September 05, 202531.431.1631.1631.430.664,234
September 04, 202530.7531.0531.0531.130.585,730
September 03, 202530.9930.5230.5230.9930.528,013
September 02, 202531.2430.7730.7731.2430.774,000
August 29, 202531.7931.3431.3431.831.058,481
August 28, 202531.2531.631.631.630.94,737
August 27, 202530.0931.2331.2331.2330.0911,000
August 26, 202530.830.5630.5630.9330.568,500
August 25, 202530.2530.4130.4130.7730.255,500
August 22, 202529.130.5430.5430.7829.120,600
August 21, 202529.1328.7228.7229.3528.716,500
August 20, 202528.8529.2229.2229.2428.854,413
August 19, 202528.9929.0129.0129.0127.459,000
August 18, 202528.5828.728.728.7128.299,612
August 15, 202528.9928.328.328.9928.17,800
August 14, 202528.628.6328.6328.7128.1518,300
August 13, 202529.6928.8428.8429.6928.8445,228
August 12, 202529.2629.6529.6530.328.7824,105
August 11, 202529.3629.0429.0429.428.88,900
August 08, 202528.1528.9528.9529.2828.1410,338
August 07, 202528.3527.8527.8528.3527.6510,696
August 06, 202528.1228.228.228.7628.1214,700
August 05, 202527.528.5428.5428.8827.3932,000
August 04, 202527.9727.8727.8728.2427.0332,608
August 01, 202527.3727.1127.1127.5727.110,247
July 31, 202528.2527.7627.7628.2527.5213,403
July 30, 202528.8228.3428.3429.1827.7117,117
July 29, 202529.1228.8328.8329.1228.686,547
July 28, 202528.8528.7428.7428.8928.084,718
July 25, 202528.6428.828.829.3628.63,837
July 24, 202529.6429.0429.0429.6429.045,600
July 23, 202529.429.5129.5129.5829.44,800
July 22, 202529.329.5329.5329.5729.0121,433
July 21, 202529.129.3629.3629.3628.958,326
July 18, 202528.8828.3528.3528.8828.269,600
July 17, 202528.828.4828.482928.0114,100
July 16, 202528.2128.8228.8228.8228.219,446
July 15, 202528.8628.5228.5228.9228.5115,617
July 14, 202529.4829.3629.3629.7929.168,000
July 11, 202529.7729.4229.4229.7728.838,000
July 10, 202529.229.6829.6829.9628.8227,900
July 09, 202529.5529.2829.2829.5529.026,400
July 08, 202529.4129.6129.6129.7229.0411,800
July 07, 202527.6328.9528.9529.9927.6313,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved