Nektar Therapeutics (NKTR) NASDAQ

Currency In USD

AD

NKTR Historical Return

If you invested $1000 in Nektar Therapeutics (NKTR) 10 years ago, it would be worth $179.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.98, while $1000 invested 1 year ago would be worth $776.69. This corresponds to total returns of -82.08%, -82.7%, -22.33%, respectively, with annualized returns of -15.79%, -29.61%, -22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NKTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202655.4146.9946.9956.6946.296.26M
September 30, 202659.9660.5560.5562.458.911.2M
September 29, 202660.1459.2459.2460.7557.691.09M
September 28, 20265760.460.461.456.41.26M
September 25, 202659.7757.0657.0660.9857.042.53M
September 24, 202658.0359.3859.3861.7956.212.01M
September 23, 202660.457.6657.666156.921.8M
September 22, 202667.0860.9760.9768.3359.443.3M
September 21, 202668.5366.8466.8469.8466.71749,410
September 18, 20266867.167.169.0966.982.77M
September 17, 202667.9568.3668.3669.5167.341.04M
September 16, 20266767.3867.3867.6565.85704,585
September 15, 202668.166.6466.6468.4865.75869,139
September 11, 202671.4169.7669.7671.4168.35690,599
September 10, 202672.0170.6570.6573.570.6537,979
September 09, 202675.173.3273.3275.6372919,233
September 08, 202674.175.4475.4477.7674861,941
September 04, 202674.6774.1974.1975.6373.64601,539
September 03, 202673.4176.3776.3776.6372.99691,252
September 02, 202672.3872.7472.7474.7270.7343,038
September 01, 202670.4171.7571.7572.7370301,030
August 31, 202671.4271.3871.3872.1870381,486
August 28, 202674.0172.5272.5274.8371.2579,634
August 27, 20267474.5574.5575.3373.19331,646
August 26, 202674.2173.7773.7774.9773.61450,246
August 25, 202674.9874.9674.9676.7974.06411,855
August 24, 202673.0173.6973.6974.470.93747,929
August 21, 202675.174.0274.0276.2372.83585,337
August 20, 202676.0874.5374.5376.5373.19438,452
August 19, 20267576.0876.0876.2273.43730,552
August 18, 20267273.6473.6474.9170.48554,094
August 17, 202672.0972.6772.6774.870.51682,121
August 14, 20267473.0273.0275.7572.05828,321
August 13, 202676.475.9275.9277.2275.45624,442
August 12, 202675.9976.0376.0376.7475.42599,721
August 11, 202675.5975.575.575.6774.02325,857
August 10, 202675.5274.8674.8676.4374.33486,842
August 07, 202674.5576.4876.487773.18898,833
August 06, 202672.6673.4573.4574.1972.41403,483
August 05, 202673.5673.0973.0974.2372580,852
August 04, 20267172.7672.7673.0971717,897
August 03, 202670.7270.5970.597167.11611,183
July 31, 202670.8470.6770.6771.4369.5497,119
July 30, 202670.0271.4571.4572.7970.02676,724
July 29, 202671.1970.6870.687267.51982,912
July 28, 202671.4170.7770.777268.73713,169
July 27, 20267171.3571.3573.9869.67818,017
July 24, 202673.3170.7270.7273.6869.6835,967
July 23, 202668.6669.3669.367067.71631,122
July 22, 202669.8569.3269.3270.9968.5508,624
July 21, 202664.4268.6768.6768.7464.241.29M
July 20, 202667.3464.8464.8468.564.75747,556
July 17, 202666.4668.2668.2668.8465.81538,340
July 16, 202668.167.0567.056965.83744,982
July 15, 20266768.368.368.7964.46543,479
July 14, 202668.6567.1767.1769.5267.03814,685
July 13, 202669.7168.3268.3269.9967666,682
July 10, 202673.0370.3670.3673.0368.25786,250
July 09, 202671.3172.9272.9273.5471.25692,225
July 08, 202673.7471.971.975.7771.51827,470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved