Nektar Therapeutics (NKTR) NASDAQ

55.97

+0.85(+1.54%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255655.9755.9757.9955.01859,385
November 06, 202554.0555.1255.1257.4153.6884,000
November 05, 202555.9954.2654.2657.0253.91685,800
November 04, 202557.1156.0256.0258.5155.69718,908
November 03, 202562.459.9259.9263.9957.33955,200
October 31, 202562.7964.9364.9366.9261.5772,513
October 30, 202559.0162.862.863.8859.01708,600
October 29, 202560.9559.6359.6361.9959.01365,000
October 28, 202561.6660.9260.9262.0959.55543,055
October 27, 202560.2962.5762.5762.9959.91596,858
October 24, 202563.1160.160.164.9559.231.36M
October 23, 202562.363.6463.6465.7961.71.12M
October 22, 202559.461.7861.7862.1957.91696,680
October 21, 20256259.3859.3863.1959.07658,804
October 20, 20256162.9962.9963.7955.591.77M
October 17, 202554.5157.7757.7763.9254.012.29M
October 16, 202557.6154.9654.9657.6153.73500,481
October 15, 202557.9956.8956.8958.6455.16943,307
October 14, 202556.2157.0857.0858.2955.5720,100
October 13, 202555.357.457.457.8754.12484,400
October 10, 202555.754.3454.3456.4952.91533,813
October 09, 202556.3255.6455.6456.5753.751.11M
October 08, 202558.956.5656.5659.6456.261.01M
October 07, 202559.84585860.457.47625,108
October 06, 20256159.9359.9362.9559.12599,209
October 03, 20256160.5560.5561.4457.5776,800
October 02, 202558.860.560.561.7958.17605,055
October 01, 202557.3358.8558.8559.9956.86578,900
September 30, 202558.9256.956.959.256.851.02M
September 29, 202558.8558.9258.9260.1156.811.14M
September 26, 202555.9158.558.559.7955.351.06M
September 25, 202559.0155.6255.6259.3955.51961,593
September 24, 202559.8260.3360.3361.1457.581.58M
September 23, 202559.159.659.661.0658.12778,927
September 22, 202556.5258.8958.8959.3956.011.03M
September 19, 202558.7655.1455.1459.5855.051.63M
September 18, 202555.6158.7658.7658.8152.131.83M
September 17, 202550.3251.0751.0752.7549.871.34M
September 16, 202549.0149.8949.8950.3448.14966,686
September 15, 20254949.0149.0149.7547.61.09M
September 12, 202547.8948.6848.6848.8445.79849,712
September 11, 202548.1847.247.250.5342.122.8M
September 10, 202548.548.1848.1849.0145.741.95M
September 09, 202544.2548.5748.5748.8543.451.88M
September 08, 202540.7144.3344.3344.3339.11.97M
September 05, 202535.9640.1840.1840.4534.621.69M
September 04, 202532.8335.9835.9836.3831.853.51M
September 03, 202529.2828.5528.5529.527.87446,600
September 02, 202529.0129.0929.0930.4528.88437,172
August 29, 202529.5329.8629.8629.9228.61381,886
August 28, 202529.4529.3429.3429.9128.78310,417
August 27, 202528.5529.2829.2829.4128.11405,256
August 26, 202527.2828.7828.7828.7926.66446,349
August 25, 20252727.1427.1427.6926.45611,324
August 22, 202528.0427.0327.0329.726.861.23M
August 21, 202526.95282828.1826.71816,363
August 20, 202526.4326.9526.9527.1525.34566,513
August 19, 202527.1626.7226.7227.3526.19570,094
August 18, 202527.2527.4327.4328.1326.62660,341
August 15, 202526.827.2627.2628.2226.341.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved