Nektar Therapeutics (NKTR) NASDAQ

58.55

-5.307(-8.31%)

Updated at June 02 03:51PM

Currency In USD

NKTR Historical Return

If you invested $1000 in Nektar Therapeutics (NKTR) 10 years ago, it would be worth $244.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.2, while $1000 invested 1 year ago would be worth $5,441.73. This corresponds to total returns of -75.54%, -78.18%, 444.17%, respectively, with annualized returns of -13.13%, -26.24%, 444.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.51	63.86	63.86	64.88	63	847,313
May 29, 2026	64.98	64.88	64.88	65.48	63.25	948,069
May 28, 2026	65.49	65.01	65.01	65.74	64.16	671,273
May 27, 2026	65.73	65.4	65.4	66.8	62.76	1.34M
May 26, 2026	66.75	65.56	65.56	67.53	65.28	848,996
May 22, 2026	68	66.61	66.61	68	66.61	533,812
May 21, 2026	69.29	68.58	68.58	69.85	68.07	583,123
May 20, 2026	68.72	69.49	69.49	69.83	67.91	743,706
May 19, 2026	68.43	67.58	67.58	68.43	64.9	868,837
May 18, 2026	70.63	68.43	68.43	71	66.31	1.2M
May 15, 2026	73.51	70.62	70.62	73.81	69.38	1.27M
May 14, 2026	75.5	74.33	74.33	76.24	73.16	712,024
May 13, 2026	78.82	75.95	75.95	78.82	75.78	675,240
May 12, 2026	78.38	78.43	78.43	79.11	76.59	773,546
May 11, 2026	79.65	78.72	78.72	80.95	76.61	1.47M
May 08, 2026	84.94	81.89	81.89	84.94	80.91	720,497
May 07, 2026	85	83.37	83.37	85.82	81.82	763,925
May 06, 2026	85	85.09	85.09	86.33	83.66	567,377
May 05, 2026	86.45	84.16	84.16	87.57	83.63	797,211
May 04, 2026	86	86.89	86.89	88.1	85.11	547,677
May 01, 2026	85.31	86.46	86.46	87.58	84.29	689,762
April 30, 2026	83.2	85.04	85.04	85.77	82.15	763,036
April 29, 2026	84.19	83.2	83.2	85	81.3	849,988
April 28, 2026	85.79	83.81	83.81	88	82.72	1.2M
April 27, 2026	91.87	86.74	86.74	94.32	85.28	1.6M
April 24, 2026	91.88	91.68	91.68	92.24	88.69	921,366
April 23, 2026	93.59	91.26	91.26	95.21	87.37	2.16M
April 22, 2026	95.43	93.2	93.2	98.49	93	3.62M
April 21, 2026	103	98.16	98.16	106.42	96.23	1.56M
April 20, 2026	97.48	100.35	100.35	109	95.4	4.81M
April 17, 2026	85	84.86	84.86	86.95	84.1	509,809
April 16, 2026	83.26	83.99	83.99	84.63	80.54	627,076
April 15, 2026	81.76	83.22	83.22	83.76	81.4	527,386
April 14, 2026	80.65	81.26	81.26	81.43	78.12	523,680
April 13, 2026	77.02	80.45	80.45	81.25	77.02	877,170
April 10, 2026	78.36	77.5	77.5	78.95	76.51	446,186
April 09, 2026	74.95	77.85	77.85	77.99	74.79	456,182
April 08, 2026	77.9	75.08	75.08	78.73	73.35	736,582
April 07, 2026	74.26	76.24	76.24	77.02	73	483,934
April 06, 2026	76.38	74.72	74.72	77.74	73.58	451,682
April 02, 2026	73.55	76.99	76.99	78	73.04	552,328
April 01, 2026	73.08	75.71	75.71	78.81	72.11	1.28M
March 31, 2026	66.86	71.95	71.95	72.83	64.21	1.66M
March 30, 2026	69.05	65.25	65.25	70.01	64.1	1.08M
March 27, 2026	71.05	68.66	68.66	71.68	67.63	735,472
March 26, 2026	71.02	70.97	70.97	72	69.38	908,078
March 25, 2026	73.65	72.08	72.08	77.97	70.86	1.01M
March 24, 2026	73.59	72.96	72.96	73.93	70.67	667,650
March 23, 2026	73	74.34	74.34	74.48	71.94	699,727
March 20, 2026	74.9	72.22	72.22	75.48	70.78	834,399
March 19, 2026	73.05	74.84	74.84	76.65	71.64	571,729
March 18, 2026	74.57	73.18	73.18	76	73.18	579,983
March 17, 2026	73.42	75.06	75.06	75.8	72.59	763,644
March 16, 2026	75.38	72.21	72.21	75.46	71.33	746,137
March 13, 2026	72.64	73.25	73.25	77	70	1.36M
March 12, 2026	72.49	70.36	70.36	72.49	68.9	961,486
March 11, 2026	72.07	73.33	73.33	73.41	70.65	576,887
March 10, 2026	69.15	72.07	72.07	72.49	68.5	576,203
March 09, 2026	68.75	69.15	69.15	69.49	62.5	1.44M
March 06, 2026	71.92	70.7	70.7	72.98	70.5	736,628