Nektar Therapeutics (NKTR) NASDAQ

42.89

+2.71(+6.74%)

Updated at September 08 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.9640.1840.1840.4534.621.69M
September 04, 202532.8335.9835.9836.3831.853.51M
September 03, 202529.2828.5528.5529.527.87446,600
September 02, 202529.0129.0929.0930.4528.88437,172
August 29, 202529.5329.8629.8629.9228.61381,886
August 28, 202529.4529.3429.3429.9128.78310,417
August 27, 202528.5529.2829.2829.4128.11405,256
August 26, 202527.2828.7828.7828.7926.66446,349
August 25, 20252727.1427.1427.6926.45611,324
August 22, 202528.0427.0327.0329.726.861.23M
August 21, 202526.95282828.1826.71816,363
August 20, 202526.4326.9526.9527.1525.34566,513
August 19, 202527.1626.7226.7227.3526.19570,094
August 18, 202527.2527.4327.4328.1326.62660,341
August 15, 202526.827.2627.2628.2226.341.21M
August 14, 202525.2526.6926.6926.7425.01639,420
August 13, 202523.7525.7225.7226.323.681.21M
August 12, 202522.6823.623.623.9922.51.05M
August 11, 202523.1922.4722.4723.522.28583,224
August 08, 202522.5923.0623.0623.9822.01914,800
August 07, 202522.4721.7521.7522.6621.6345,121
August 06, 202522.4922.4522.4522.9822.14431,161
August 05, 202523.0122.5622.5623.322.5304,900
August 04, 202523.2123.2723.2723.5522.42531,607
August 01, 202521.3422.9622.962321.02505,300
July 31, 202521.8821.6821.6822.4621.56368,328
July 30, 202523.0222.0722.0723.1921.87545,200
July 29, 202524.1922.9122.9124.3222.59917,884
July 28, 202525.3323.6523.6525.523.5641,462
July 25, 202524.55252525.1524457,449
July 24, 202525.2324.5824.5825.9924.3745,545
July 23, 202524.9252526.3524.53904,711
July 22, 202524.6424.4824.4825.5923.56580,114
July 21, 202524.9824.7924.7925.6524.31598,004
July 18, 202526.6224.9424.9427.7224.511.1M
July 17, 202524.1426.6726.6726.8923.451.31M
July 16, 202524.0124.1424.1424.6423.06958,536
July 15, 202524.5223.823.824.7323.061.16M
July 14, 202524.6124.4124.4125.1523.66743,727
July 11, 202524.8225.0125.0126.2923.861.21M
July 10, 202524.0925.125.125.5722.671.62M
July 09, 202523.2523.3623.3623.9722.611.28M
July 08, 202523.8122.7322.7323.9821.871.46M
July 07, 20252423.4723.4724.3322.091.64M
July 03, 202525.2924.7624.7626.4323.81994,109
July 02, 202524.0725.5325.5326.5924.072.08M
July 01, 202524.9624.5924.5925.7424.193.87M
June 30, 202527.0825.8425.8427.9925.032.47M
June 27, 202529.2125.7625.7629.2625.34.79M
June 26, 202531.1529.6829.6833.8127.17.04M
June 25, 202524.8829.1229.1237.3823.3326.11M
June 24, 202519.9224.4524.4527.6816.5637.17M
June 23, 20258.369.549.549.758.351.53M
June 20, 20258.398.518.518.868.27371,504
June 18, 20258.678.618.619.278.37449,782
June 17, 20259.178.738.739.718.63382,658
June 16, 20258.569.259.259.597.99889,507
June 13, 20258.428.598.599.138.22440,741
June 12, 20259.548.768.769.548.75454,005
June 11, 202511.259.559.5511.49.31500,394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved