2.33
-0.03(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.3 | 2.33 | 2.33 | 2.36 | 2.29 | 531,274 |
| February 19, 2026 | 2.21 | 2.36 | 2.36 | 2.42 | 2.2 | 795,125 |
| February 18, 2026 | 2.06 | 2.23 | 2.23 | 2.24 | 2.05 | 641,600 |
| February 17, 2026 | 1.99 | 2.06 | 2.06 | 2.11 | 1.98 | 528,188 |
| February 13, 2026 | 1.97 | 1.97 | 1.97 | 2.02 | 1.95 | 432,200 |
| February 12, 2026 | 2.01 | 1.97 | 1.97 | 2.04 | 1.96 | 750,147 |
| February 11, 2026 | 2.01 | 2 | 2 | 2.1 | 1.96 | 500,947 |
| February 10, 2026 | 2.03 | 2 | 2 | 2.13 | 1.99 | 613,200 |
| February 09, 2026 | 2.02 | 2.01 | 2.01 | 2.04 | 1.95 | 475,300 |
| February 06, 2026 | 1.97 | 2.02 | 2.02 | 2.04 | 1.95 | 607,373 |
| February 05, 2026 | 2.03 | 1.92 | 1.92 | 2.07 | 1.91 | 1.06M |
| February 04, 2026 | 2.23 | 2.05 | 2.05 | 2.24 | 2.02 | 557,927 |
| February 03, 2026 | 2.19 | 2.22 | 2.22 | 2.27 | 2.16 | 768,019 |
| February 02, 2026 | 2.2 | 2.16 | 2.16 | 2.25 | 2.12 | 1.06M |
| January 30, 2026 | 2.36 | 2.22 | 2.22 | 2.42 | 2.19 | 1.46M |
| January 29, 2026 | 2.45 | 2.43 | 2.43 | 2.47 | 2.38 | 493,537 |
| January 28, 2026 | 2.54 | 2.47 | 2.47 | 2.55 | 2.43 | 469,326 |
| January 27, 2026 | 2.47 | 2.54 | 2.54 | 2.56 | 2.44 | 689,336 |
| January 26, 2026 | 2.49 | 2.46 | 2.46 | 2.55 | 2.4 | 757,030 |
| January 23, 2026 | 2.46 | 2.49 | 2.49 | 2.6 | 2.4 | 1.79M |
| January 22, 2026 | 2.2 | 2.4 | 2.4 | 2.4 | 2.17 | 1.65M |
| January 21, 2026 | 2.02 | 2.2 | 2.2 | 2.2 | 2.01 | 1.04M |
| January 20, 2026 | 2 | 2.04 | 2.04 | 2.06 | 1.99 | 357,087 |
| January 16, 2026 | 1.96 | 2.04 | 2.04 | 2.06 | 1.93 | 965,387 |
| January 15, 2026 | 2.07 | 1.96 | 1.96 | 2.07 | 1.96 | 956,148 |
| January 14, 2026 | 2.05 | 2.07 | 2.07 | 2.1 | 2.04 | 546,600 |
| January 13, 2026 | 2.17 | 2.05 | 2.05 | 2.18 | 2.05 | 790,646 |
| January 12, 2026 | 2.1 | 2.18 | 2.18 | 2.19 | 2.04 | 794,330 |
| January 09, 2026 | 2.12 | 2.09 | 2.09 | 2.14 | 2.04 | 722,431 |
| January 08, 2026 | 2.03 | 2.11 | 2.11 | 2.22 | 2 | 1.58M |
| January 07, 2026 | 1.94 | 2.06 | 2.06 | 2.08 | 1.94 | 1.4M |
| January 06, 2026 | 1.89 | 1.93 | 1.93 | 1.96 | 1.89 | 586,832 |
| January 05, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.84 | 417,114 |
| January 02, 2026 | 1.87 | 1.87 | 1.87 | 1.9 | 1.83 | 408,223 |
| December 31, 2025 | 1.81 | 1.85 | 1.85 | 1.86 | 1.79 | 679,500 |
| December 30, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.82 | 639,600 |
| December 29, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.81 | 559,400 |
| December 26, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.79 | 315,110 |
| December 24, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.8 | 196,222 |
| December 23, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.7 | 1.57M |
| December 22, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.78 | 589,678 |
| December 19, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.76 | 1.02M |
| December 18, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.75 | 823,500 |
| December 17, 2025 | 1.82 | 1.77 | 1.77 | 1.85 | 1.75 | 461,687 |
| December 16, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 544,600 |
| December 15, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.83 | 496,700 |
| December 12, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.81 | 719,025 |
| December 11, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.86 | 452,941 |
| December 10, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.84 | 543,097 |
| December 09, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.81 | 630,781 |
| December 08, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.78 | 505,012 |
| December 05, 2025 | 1.84 | 1.8 | 1.8 | 1.88 | 1.79 | 887,000 |
| December 04, 2025 | 1.77 | 1.84 | 1.84 | 1.85 | 1.75 | 716,945 |
| December 03, 2025 | 1.74 | 1.78 | 1.78 | 1.81 | 1.73 | 626,199 |
| December 02, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.73 | 718,010 |
| December 01, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.8 | 864,365 |
| November 28, 2025 | 1.85 | 1.89 | 1.89 | 1.93 | 1.85 | 530,261 |
| November 26, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.79 | 653,012 |
| November 25, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.77 | 408,125 |
| November 24, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 535,900 |