1.84
+0.06(+3.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.77 | 1.84 | 1.84 | 1.85 | 1.75 | 716,945 |
| December 03, 2025 | 1.74 | 1.78 | 1.78 | 1.81 | 1.73 | 626,199 |
| December 02, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.73 | 718,010 |
| December 01, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.8 | 864,365 |
| November 28, 2025 | 1.85 | 1.89 | 1.89 | 1.93 | 1.85 | 530,261 |
| November 26, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.79 | 653,012 |
| November 25, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.77 | 408,125 |
| November 24, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 535,900 |
| November 21, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.7 | 541,800 |
| November 20, 2025 | 1.82 | 1.73 | 1.73 | 1.85 | 1.71 | 686,825 |
| November 19, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.75 | 640,399 |
| November 18, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.78 | 714,305 |
| November 17, 2025 | 1.88 | 1.81 | 1.81 | 1.9 | 1.8 | 887,117 |
| November 14, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.83 | 688,627 |
| November 13, 2025 | 1.98 | 1.88 | 1.88 | 1.99 | 1.87 | 728,671 |
| November 12, 2025 | 2.02 | 1.96 | 1.96 | 2.05 | 1.95 | 548,200 |
| November 11, 2025 | 1.96 | 2.01 | 2.01 | 2.05 | 1.94 | 702,238 |
| November 10, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.93 | 513,626 |
| November 07, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.85 | 1.03M |
| November 06, 2025 | 1.95 | 1.97 | 1.97 | 2.01 | 1.91 | 958,400 |
| November 05, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.92 | 618,335 |
| November 04, 2025 | 2.01 | 1.97 | 1.97 | 2.06 | 1.96 | 876,519 |
| November 03, 2025 | 2.11 | 2.07 | 2.07 | 2.13 | 2.01 | 698,382 |
| October 31, 2025 | 2.08 | 2.11 | 2.11 | 2.18 | 2.07 | 905,900 |
| October 30, 2025 | 2.07 | 2.08 | 2.08 | 2.12 | 2.05 | 729,445 |
| October 29, 2025 | 2.29 | 2.09 | 2.09 | 2.29 | 2.04 | 2.75M |
| October 28, 2025 | 2.32 | 2.31 | 2.31 | 2.37 | 2.23 | 1.26M |
| October 27, 2025 | 2.41 | 2.35 | 2.35 | 2.44 | 2.28 | 977,829 |
| October 24, 2025 | 2.29 | 2.41 | 2.41 | 2.47 | 2.25 | 1.07M |
| October 23, 2025 | 2.2 | 2.26 | 2.26 | 2.31 | 2.19 | 582,145 |
| October 22, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.17 | 1.36M |
| October 21, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.33 | 523,759 |
| October 20, 2025 | 2.34 | 2.44 | 2.44 | 2.47 | 2.31 | 702,100 |
| October 17, 2025 | 2.47 | 2.3 | 2.3 | 2.47 | 2.27 | 999,107 |
| October 16, 2025 | 2.63 | 2.49 | 2.49 | 2.74 | 2.46 | 1.53M |
| October 15, 2025 | 2.42 | 2.63 | 2.63 | 2.64 | 2.37 | 2.1M |
| October 14, 2025 | 2.2 | 2.39 | 2.39 | 2.48 | 2.2 | 1.14M |
| October 13, 2025 | 2.2 | 2.26 | 2.26 | 2.28 | 2.11 | 888,300 |
| October 10, 2025 | 2.36 | 2.16 | 2.16 | 2.36 | 2.12 | 1.53M |
| October 09, 2025 | 2.13 | 2.36 | 2.36 | 2.38 | 2.1 | 3.28M |
| October 08, 2025 | 2.06 | 2.09 | 2.09 | 2.16 | 2.03 | 1.12M |
| October 07, 2025 | 2.16 | 2.06 | 2.06 | 2.18 | 2.02 | 1.17M |
| October 06, 2025 | 2.14 | 2.15 | 2.15 | 2.19 | 2.11 | 2.7M |
| October 03, 2025 | 2.18 | 2.13 | 2.13 | 2.21 | 2.1 | 733,041 |
| October 02, 2025 | 2.14 | 2.19 | 2.19 | 2.24 | 2.14 | 1.05M |
| October 01, 2025 | 2.07 | 2.13 | 2.13 | 2.17 | 2.07 | 583,712 |
| September 30, 2025 | 2.08 | 2.07 | 2.07 | 2.14 | 2.04 | 1.02M |
| September 29, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.01 | 409,600 |
| September 26, 2025 | 1.99 | 2.04 | 2.04 | 2.06 | 1.98 | 480,000 |
| September 25, 2025 | 2.05 | 2 | 2 | 2.09 | 1.94 | 590,927 |
| September 24, 2025 | 2.08 | 2.06 | 2.06 | 2.11 | 2.03 | 414,325 |
| September 23, 2025 | 2.1 | 2.04 | 2.04 | 2.17 | 2.03 | 597,872 |
| September 22, 2025 | 2.01 | 2.1 | 2.1 | 2.13 | 1.99 | 711,944 |
| September 19, 2025 | 2 | 2 | 2 | 2.02 | 1.93 | 1.8M |
| September 18, 2025 | 1.94 | 1.99 | 1.99 | 1.99 | 1.91 | 663,300 |
| September 17, 2025 | 1.95 | 1.91 | 1.91 | 2 | 1.91 | 613,000 |
| September 16, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.91 | 542,323 |
| September 15, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.92 | 745,742 |
| September 12, 2025 | 2.05 | 1.97 | 1.97 | 2.05 | 1.96 | 802,996 |
| September 11, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 2.01 | 434,900 |