Nkarta, Inc. (NKTX) NASDAQ

2.91

-0.235(-7.48%)

Updated at June 02 03:29PM

Currency In USD

NKTX Historical Return

If you invested $1000 in Nkarta, Inc. (NKTX) since IPO date, it would be worth $60.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.19, while $1000 invested 1 year ago would be worth $1,679.19. This corresponds to total returns of -93.94%, -88.48%, 67.92%, respectively, with annualized returns of -37.82%, -35.08%, 67.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.22	3.14	3.14	3.22	3.11	398,744
May 29, 2026	3.3	3.25	3.25	3.3	3.17	341,835
May 28, 2026	3.19	3.3	3.3	3.32	3.12	311,347
May 27, 2026	3.04	3.19	3.19	3.34	3.03	599,068
May 26, 2026	3.07	3.06	3.06	3.17	3.03	460,226
May 22, 2026	3.1	3.03	3.03	3.22	3.01	356,254
May 21, 2026	2.73	3.03	3.03	3.08	2.73	571,426
May 20, 2026	2.72	2.8	2.8	2.84	2.69	481,109
May 19, 2026	2.68	2.68	2.68	2.7	2.6	683,135
May 18, 2026	2.63	2.68	2.68	2.72	2.61	827,754
May 15, 2026	2.82	2.64	2.64	2.86	2.64	729,447
May 14, 2026	3.07	2.81	2.81	3.17	2.8	835,405
May 13, 2026	3.11	3.06	3.06	3.29	3.03	886,230
May 12, 2026	3.17	3.28	3.28	3.3	3.12	500,694
May 11, 2026	3.2	3.18	3.18	3.32	3.14	498,233
May 08, 2026	3.13	3.19	3.19	3.26	3.1	680,557
May 07, 2026	3.32	3.15	3.15	3.34	3.07	1.03M
May 06, 2026	3.13	3.32	3.32	3.35	3.06	1.32M
May 05, 2026	3.06	3.08	3.08	3.14	2.96	1.15M
May 04, 2026	2.93	3.02	3.02	3.1	2.88	937,488
May 01, 2026	2.81	2.93	2.93	3.02	2.69	1.09M
April 30, 2026	2.72	2.77	2.77	2.84	2.68	646,029
April 29, 2026	2.72	2.69	2.69	2.73	2.59	865,130
April 28, 2026	2.82	2.77	2.77	2.9	2.75	484,858
April 27, 2026	2.89	2.83	2.83	3.08	2.76	1.32M
April 24, 2026	3.04	2.92	2.92	3.04	2.89	780,673
April 23, 2026	3.07	2.98	2.98	3.11	2.85	1.05M
April 22, 2026	3.39	3.09	3.09	3.42	3.05	1.4M
April 21, 2026	3.5	3.32	3.32	3.65	3.3	1.5M
April 20, 2026	3.42	3.49	3.49	3.53	3.19	2.11M
April 17, 2026	2.83	3.47	3.47	3.49	2.79	3.14M
April 16, 2026	2.47	2.8	2.8	2.82	2.46	1.69M
April 15, 2026	2.29	2.42	2.42	2.44	2.26	746,365
April 14, 2026	2.3	2.29	2.29	2.42	2.28	542,263
April 13, 2026	2.18	2.29	2.29	2.34	2.18	594,946
April 10, 2026	2.33	2.17	2.17	2.33	2.13	795,977
April 09, 2026	2.28	2.34	2.34	2.38	2.28	439,312
April 08, 2026	2.4	2.31	2.31	2.4	2.26	284,726
April 07, 2026	2.33	2.25	2.25	2.33	2.2	488,101
April 06, 2026	2.32	2.36	2.36	2.42	2.31	431,117
April 02, 2026	2.13	2.32	2.32	2.33	2.13	449,813
April 01, 2026	2.14	2.19	2.19	2.31	2.13	805,205
March 31, 2026	2.04	2.11	2.11	2.15	2.04	443,660
March 30, 2026	2.05	2	2	2.05	1.96	565,644
March 27, 2026	2.12	2.06	2.06	2.16	2.01	753,159
March 26, 2026	2.13	2.14	2.14	2.3	2.09	556,261
March 25, 2026	2.09	2.13	2.13	2.17	2.09	414,631
March 24, 2026	2.18	2.05	2.05	2.18	2.04	532,933
March 23, 2026	2.18	2.18	2.18	2.26	2.17	445,579
March 20, 2026	2.17	2.14	2.14	2.22	2.11	880,291
March 19, 2026	2.21	2.17	2.17	2.22	2.11	622,361
March 18, 2026	2.31	2.24	2.24	2.32	2.19	782,507
March 17, 2026	2.3	2.32	2.32	2.37	2.28	484,550
March 16, 2026	2.29	2.28	2.28	2.38	2.26	393,791
March 13, 2026	2.3	2.26	2.26	2.35	2.2	798,775
March 12, 2026	2.39	2.29	2.29	2.42	2.24	626,888
March 11, 2026	2.54	2.43	2.43	2.56	2.37	655,510
March 10, 2026	2.58	2.57	2.57	2.68	2.53	751,451
March 09, 2026	2.43	2.58	2.58	2.69	2.43	663,025
March 06, 2026	2.39	2.5	2.5	2.56	2.32	674,428