Nkarta, Inc. (NKTX) NASDAQ

Currency In USD

NKTX Historical Return

If you invested $1000 in Nkarta, Inc. (NKTX) since IPO date, it would be worth $28.08 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.76, while $1000 invested 1 year ago would be worth $686.22. This corresponds to total returns of -97.19%, -91.82%, -31.38%, respectively, with annualized returns of -43.08%, -39.38%, -31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1.4	1.59	1.59	1.6	1.13	9.29M
November 06, 2026	1.61	1.73	1.73	1.84	1.61	1.76M
November 05, 2026	1.7	1.57	1.57	1.72	1.57	1.12M
November 04, 2026	1.58	1.73	1.73	1.75	1.57	1.84M
November 03, 2026	1.54	1.53	1.53	1.6	1.52	719,422
November 02, 2026	1.61	1.52	1.52	1.63	1.48	1.39M
October 30, 2026	1.66	1.56	1.56	1.66	1.54	1.21M
October 29, 2026	1.74	1.66	1.66	1.76	1.65	804,985
October 28, 2026	1.67	1.72	1.72	1.73	1.63	1.05M
October 27, 2026	1.76	1.7	1.7	1.8	1.58	2.52M
October 26, 2026	1.79	1.83	1.83	1.88	1.75	1.15M
October 23, 2026	1.74	1.79	1.79	1.81	1.66	959,153
October 22, 2026	1.75	1.74	1.74	1.81	1.72	1.68M
October 21, 2026	1.76	1.75	1.75	1.82	1.74	1.09M
October 20, 2026	1.76	1.74	1.74	1.82	1.74	1.14M
October 19, 2026	1.84	1.75	1.75	1.85	1.75	1.44M
October 16, 2026	1.93	1.8	1.8	1.94	1.78	1.75M
October 15, 2026	2.05	1.93	1.93	2.07	1.91	1.48M
October 14, 2026	2.08	2.03	2.03	2.11	2.02	702,281
October 13, 2026	2.15	2.1	2.1	2.18	2.05	790,533
October 12, 2026	2.25	2.17	2.17	2.28	2.14	598,358
October 09, 2026	2.23	2.25	2.25	2.31	2.14	904,870
October 08, 2026	2.25	2.22	2.22	2.26	2.16	720,150
October 07, 2026	2.26	2.27	2.27	2.34	2.25	565,502
October 06, 2026	2.55	2.31	2.31	2.55	2.3	754,190
October 05, 2026	2.57	2.53	2.53	2.57	2.45	522,106
October 02, 2026	2.6	2.58	2.58	2.63	2.52	366,775
October 01, 2026	2.59	2.56	2.56	2.67	2.55	402,276
September 30, 2026	2.65	2.62	2.62	2.69	2.55	283,159
September 29, 2026	2.68	2.62	2.62	2.68	2.53	524,584
September 28, 2026	2.75	2.67	2.67	2.79	2.67	810,685
September 25, 2026	2.86	2.75	2.75	2.86	2.73	681,083
September 24, 2026	2.72	2.85	2.85	2.89	2.59	933,825
September 23, 2026	2.91	2.76	2.76	2.99	2.62	1.09M
September 22, 2026	2.92	2.95	2.95	2.98	2.87	415,526
September 21, 2026	2.87	2.88	2.88	2.91	2.83	385,322
September 18, 2026	2.81	2.83	2.83	2.89	2.79	609,732
September 17, 2026	2.93	2.81	2.81	2.97	2.75	531,445
September 16, 2026	2.93	2.87	2.87	3.07	2.83	642,117
September 15, 2026	2.92	2.88	2.88	2.95	2.79	458,356
September 11, 2026	2.85	2.91	2.91	3	2.84	486,771
September 10, 2026	2.88	2.81	2.81	2.88	2.76	559,277
September 09, 2026	3.19	2.91	2.91	3.2	2.86	781,545
September 08, 2026	2.86	3.23	3.23	3.3	2.8	1.47M
September 04, 2026	2.77	2.92	2.92	2.93	2.75	447,075
September 03, 2026	2.77	2.79	2.79	2.89	2.72	0
September 02, 2026	2.7	2.77	2.77	2.83	2.66	489,601
September 01, 2026	2.62	2.7	2.7	2.74	2.62	570,372
August 31, 2026	2.73	2.71	2.71	2.75	2.65	478,174
August 28, 2026	2.75	2.76	2.76	2.79	2.7	429,809
August 27, 2026	2.63	2.75	2.75	2.79	2.61	538,667
August 26, 2026	2.71	2.63	2.63	2.71	2.61	260,757
August 25, 2026	2.6	2.71	2.71	2.75	2.58	456,453
August 24, 2026	2.63	2.59	2.59	2.63	2.5	449,601
August 21, 2026	2.48	2.66	2.66	2.74	2.48	1.11M
August 20, 2026	2.53	2.47	2.47	2.54	2.4	585,939
August 19, 2026	2.47	2.54	2.54	2.6	2.47	0
August 18, 2026	2.42	2.41	2.41	2.45	2.33	235,642
August 17, 2026	2.34	2.43	2.43	2.45	2.33	394,302
August 14, 2026	2.31	2.33	2.33	2.34	2.24	302,396