2.30
-0.19(-7.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.47 | 2.3 | 2.3 | 2.47 | 2.27 | 999,107 |
| October 16, 2025 | 2.63 | 2.49 | 2.49 | 2.74 | 2.46 | 1.53M |
| October 15, 2025 | 2.42 | 2.63 | 2.63 | 2.64 | 2.37 | 2.1M |
| October 14, 2025 | 2.2 | 2.39 | 2.39 | 2.48 | 2.2 | 1.14M |
| October 13, 2025 | 2.2 | 2.26 | 2.26 | 2.28 | 2.11 | 888,300 |
| October 10, 2025 | 2.36 | 2.16 | 2.16 | 2.36 | 2.12 | 1.53M |
| October 09, 2025 | 2.13 | 2.36 | 2.36 | 2.38 | 2.1 | 3.28M |
| October 08, 2025 | 2.06 | 2.09 | 2.09 | 2.16 | 2.03 | 1.12M |
| October 07, 2025 | 2.16 | 2.06 | 2.06 | 2.18 | 2.02 | 1.17M |
| October 06, 2025 | 2.14 | 2.15 | 2.15 | 2.19 | 2.11 | 2.7M |
| October 03, 2025 | 2.18 | 2.13 | 2.13 | 2.21 | 2.1 | 733,041 |
| October 02, 2025 | 2.14 | 2.19 | 2.19 | 2.24 | 2.14 | 1.05M |
| October 01, 2025 | 2.07 | 2.13 | 2.13 | 2.17 | 2.07 | 583,712 |
| September 30, 2025 | 2.08 | 2.07 | 2.07 | 2.14 | 2.04 | 1.02M |
| September 29, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.01 | 409,600 |
| September 26, 2025 | 1.99 | 2.04 | 2.04 | 2.06 | 1.98 | 480,000 |
| September 25, 2025 | 2.05 | 2 | 2 | 2.09 | 1.94 | 590,927 |
| September 24, 2025 | 2.08 | 2.06 | 2.06 | 2.11 | 2.03 | 414,325 |
| September 23, 2025 | 2.1 | 2.04 | 2.04 | 2.17 | 2.03 | 597,872 |
| September 22, 2025 | 2.01 | 2.1 | 2.1 | 2.13 | 1.99 | 711,944 |
| September 19, 2025 | 2 | 2 | 2 | 2.02 | 1.93 | 1.8M |
| September 18, 2025 | 1.94 | 1.99 | 1.99 | 1.99 | 1.91 | 663,300 |
| September 17, 2025 | 1.95 | 1.91 | 1.91 | 2 | 1.91 | 613,000 |
| September 16, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.91 | 542,323 |
| September 15, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.92 | 745,742 |
| September 12, 2025 | 2.05 | 1.97 | 1.97 | 2.05 | 1.96 | 802,996 |
| September 11, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 2.01 | 434,900 |
| September 10, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2 | 452,300 |
| September 09, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 2.04 | 542,970 |
| September 08, 2025 | 2.26 | 2.12 | 2.12 | 2.28 | 2.06 | 1.1M |
| September 05, 2025 | 2.12 | 2.26 | 2.26 | 2.26 | 2.12 | 417,861 |
| September 04, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.04 | 377,500 |
| September 03, 2025 | 2.1 | 2.1 | 2.1 | 2.19 | 2.08 | 422,708 |
| September 02, 2025 | 2.15 | 2.1 | 2.1 | 2.18 | 2.08 | 375,108 |
| August 29, 2025 | 2.2 | 2.12 | 2.13 | 2.2 | 2.08 | 331,747 |
| August 28, 2025 | 2.24 | 2.2 | 2.2 | 2.3 | 2.19 | 374,131 |
| August 27, 2025 | 2.21 | 2.24 | 2.24 | 2.27 | 2.21 | 243,113 |
| August 26, 2025 | 2.21 | 2.21 | 2.21 | 2.25 | 2.17 | 338,740 |
| August 25, 2025 | 2.37 | 2.2 | 2.2 | 2.38 | 2.19 | 669,000 |
| August 22, 2025 | 2.32 | 2.37 | 2.37 | 2.44 | 2.3 | 746,339 |
| August 21, 2025 | 2.25 | 2.32 | 2.32 | 2.32 | 2.23 | 271,100 |
| August 20, 2025 | 2.27 | 2.26 | 2.26 | 2.31 | 2.24 | 398,434 |
| August 19, 2025 | 2.33 | 2.3 | 2.3 | 2.37 | 2.23 | 536,998 |
| August 18, 2025 | 2.34 | 2.35 | 2.35 | 2.5 | 2.28 | 992,217 |
| August 15, 2025 | 2.2 | 2.33 | 2.33 | 2.44 | 2.18 | 934,217 |
| August 14, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.07 | 827,608 |
| August 13, 2025 | 2 | 2.21 | 2.21 | 2.26 | 2 | 1.58M |
| August 12, 2025 | 2.02 | 1.96 | 1.96 | 2.05 | 1.96 | 365,260 |
| August 11, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.97 | 240,882 |
| August 08, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.96 | 350,700 |
| August 07, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2.01 | 481,800 |
| August 06, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.02 | 390,900 |
| August 05, 2025 | 2.1 | 2.07 | 2.07 | 2.13 | 2.04 | 264,703 |
| August 04, 2025 | 2.14 | 2.12 | 2.12 | 2.17 | 2.06 | 210,300 |
| August 01, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.01 | 473,700 |
| July 31, 2025 | 2.19 | 2.17 | 2.17 | 2.29 | 2.15 | 471,932 |
| July 30, 2025 | 2.06 | 2.18 | 2.18 | 2.32 | 2.06 | 789,756 |
| July 29, 2025 | 2.2 | 2.06 | 2.06 | 2.2 | 2.06 | 395,595 |
| July 28, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.13 | 399,800 |
| July 25, 2025 | 2.14 | 2.16 | 2.16 | 2.19 | 2.1 | 285,706 |