Nkarta, Inc. (NKTX) NASDAQ

Currency In USD

NKTX Historical Return

If you invested $1000 in Nkarta, Inc. (NKTX) since IPO date, it would be worth $55.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.48, while $1000 invested 1 year ago would be worth $1,122.36. This corresponds to total returns of -94.45%, -91.95%, 12.24%, respectively, with annualized returns of -37.64%, -39.59%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.48	2.66	2.66	2.74	2.48	1.11M
August 20, 2026	2.53	2.47	2.47	2.54	2.4	585,939
August 19, 2026	2.47	2.54	2.54	2.6	2.47	0
August 18, 2026	2.42	2.41	2.41	2.45	2.33	235,642
August 17, 2026	2.34	2.43	2.43	2.45	2.33	394,302
August 14, 2026	2.31	2.33	2.33	2.34	2.24	302,396
August 13, 2026	2.41	2.3	2.3	2.41	2.29	0
August 12, 2026	2.33	2.39	2.39	2.44	2.32	0
August 11, 2026	2.34	2.33	2.33	2.39	2.25	0
August 10, 2026	2.4	2.46	2.46	2.48	2.32	528,639
August 07, 2026	2.32	2.41	2.41	2.44	2.32	0
August 06, 2026	2.2	2.29	2.29	2.38	2.2	698,940
August 05, 2026	2.28	2.2	2.2	2.29	2.15	806,994
August 04, 2026	2.15	2.26	2.26	2.33	2.15	750,386
August 03, 2026	2.1	2.15	2.15	2.16	2.05	609,500
July 31, 2026	2.16	2.09	2.09	2.18	2.05	683,231
July 30, 2026	2.14	2.15	2.15	2.23	2.13	746,975
July 29, 2026	2.2	2.13	2.13	2.28	2.1	690,962
July 28, 2026	2.25	2.22	2.22	2.29	2.14	592,102
July 27, 2026	2.29	2.26	2.26	2.43	2.24	806,966
July 23, 2026	2.39	2.3	2.3	2.41	2.27	944,985
July 22, 2026	2.53	2.41	2.41	2.58	2.4	735,535
July 21, 2026	2.55	2.58	2.58	2.64	2.55	473,701
July 20, 2026	2.6	2.57	2.57	2.67	2.56	348,015
July 17, 2026	2.54	2.6	2.6	2.65	2.53	328,076
July 16, 2026	2.61	2.6	2.6	2.63	2.53	470,666
July 15, 2026	2.67	2.66	2.66	2.68	2.52	891,857
July 14, 2026	2.83	2.65	2.65	2.86	2.63	793,081
July 13, 2026	2.93	2.79	2.79	3.03	2.74	629,699
July 10, 2026	3.21	2.97	2.97	3.22	2.77	1.31M
July 09, 2026	3.66	3.21	3.21	3.72	3.2	1.02M
July 08, 2026	3.3	3.67	3.67	3.68	3.25	1.08M
July 07, 2026	3.32	3.38	3.38	3.59	3.22	1.17M
July 06, 2026	3.26	3.3	3.3	3.44	3.17	988,289
July 02, 2026	2.87	3.22	3.22	3.28	2.82	1.5M
July 01, 2026	2.81	2.85	2.85	2.94	2.8	626,723
June 30, 2026	2.87	2.83	2.83	2.89	2.74	460,358
June 29, 2026	2.83	2.85	2.85	2.94	2.8	576,630
June 26, 2026	2.78	2.83	2.83	2.9	2.68	1.37M
June 25, 2026	2.9	2.78	2.78	3.02	2.78	473,941
June 24, 2026	3.02	2.89	2.89	3.1	2.87	889,680
June 23, 2026	2.68	3.03	3.03	3.18	2.68	950,240
June 22, 2026	2.89	2.79	2.79	2.98	2.78	535,988
June 18, 2026	2.71	2.86	2.86	2.88	2.65	569,299
June 17, 2026	2.64	2.64	2.64	2.77	2.59	555,963
June 16, 2026	2.71	2.62	2.62	2.73	2.58	343,313
June 15, 2026	2.99	2.74	2.74	2.99	2.73	470,634
June 12, 2026	2.76	2.86	2.86	2.95	2.71	677,582
June 11, 2026	2.46	2.76	2.76	2.81	2.41	1.17M
June 10, 2026	2.41	2.46	2.46	2.51	2.33	517,487
June 09, 2026	2.42	2.45	2.45	2.5	2.32	479,525
June 08, 2026	2.55	2.4	2.4	2.57	2.39	402,618
June 05, 2026	2.76	2.51	2.51	2.77	2.49	0
June 04, 2026	2.72	2.77	2.77	2.85	2.69	370,173
June 03, 2026	2.92	2.72	2.72	2.92	2.69	478,512
June 02, 2026	3.09	2.91	2.91	3.15	2.9	468,308
June 01, 2026	3.22	3.14	3.14	3.22	3.11	398,744
May 29, 2026	3.3	3.25	3.25	3.3	3.17	341,835
May 28, 2026	3.19	3.3	3.3	3.32	3.12	311,347
May 27, 2026	3.04	3.19	3.19	3.34	3.03	599,068