Nkarta, Inc. (NKTX) NASDAQ

1.71

+0.05(+3.01%)

Updated at July 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20251.671.711.711.771.63364,666
June 30, 20251.681.661.661.71.64505,110
June 27, 20251.731.661.661.751.66625,362
June 26, 20251.791.731.731.791.71.03M
June 25, 20251.751.781.781.841.73643,089
June 24, 20251.761.751.751.811.73328,900
June 23, 20251.781.751.751.781.7420,612
June 20, 20251.831.771.771.831.76416,464
June 18, 20251.791.821.821.851.76430,106
June 17, 20251.861.811.811.871.79532,600
June 16, 20251.891.891.891.91.82354,717
June 13, 20251.91.861.861.91.83458,793
June 12, 20251.971.911.911.981.89338,600
June 11, 20252222.041.94414,700
June 10, 20251.891.991.992.081.87829,065
June 09, 20251.911.871.871.991.84539,900
June 06, 20251.831.91.91.941.81615,349
June 05, 20251.891.831.831.911.82372,400
June 04, 20251.751.891.891.921.74541,785
June 03, 20251.731.771.771.811.7463,700
June 02, 20251.771.731.731.81.7453,800
May 30, 20251.811.741.741.811.7337,281
May 29, 20251.771.811.811.821.75227,800
May 28, 20251.751.761.761.791.7311,157
May 27, 20251.771.741.741.811.73334,219
May 23, 20251.711.751.751.771.71254,609
May 22, 20251.71.771.771.771.66368,026
May 21, 20251.771.71.71.811.69351,916
May 20, 20251.71.81.81.821.69458,647
May 19, 20251.741.71.71.751.68566,290
May 16, 20251.741.741.741.761.7591,354
May 15, 20251.781.721.721.81.68718,804
May 14, 20251.981.871.872.011.87299,648
May 13, 20252.011.941.942.031.87427,700
May 12, 20252.022.022.022.092607,516
May 09, 20251.971.931.932.021.93424,028
May 08, 20251.861.951.951.981.81461,306
May 07, 20251.911.871.871.961.86337,319
May 06, 20251.941.861.861.961.81695,120
May 05, 20252.061.981.982.11.95314,749
May 02, 20252.072.092.092.122.05353,326
May 01, 20252.12.052.052.141.99425,100
April 30, 20251.922.122.122.141.9564,801
April 29, 20252.011.951.952.041.94659,716
April 28, 20252.12.012.012.161.98656,905
April 25, 20252.152.112.112.152.05456,066
April 24, 20252.162.22.22.212.1498,700
April 23, 20252.282.182.182.282.07928,143
April 22, 20251.892.222.222.251.891.78M
April 21, 20251.781.851.851.951.78709,500
April 17, 20251.751.811.811.831.72521,416
April 16, 20251.731.751.751.841.671.33M
April 15, 20251.71.711.711.731.68388,751
April 14, 20251.631.71.71.71.6685,098
April 11, 20251.531.581.581.641.481.18M
April 10, 20251.541.531.531.551.48558,204
April 09, 20251.461.571.571.591.421.46M
April 08, 20251.61.511.511.651.461.06M
April 07, 20251.531.561.561.651.491.21M
April 04, 20251.631.631.631.71.591.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved