2.35
+0.02(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.34 | 2.35 | 2.35 | 2.5 | 2.28 | 992,217 |
| August 15, 2025 | 2.2 | 2.33 | 2.33 | 2.44 | 2.18 | 934,217 |
| August 14, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.07 | 827,608 |
| August 13, 2025 | 2 | 2.21 | 2.21 | 2.26 | 2 | 1.58M |
| August 12, 2025 | 2.02 | 1.96 | 1.96 | 2.05 | 1.96 | 365,260 |
| August 11, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.97 | 240,882 |
| August 08, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.96 | 350,700 |
| August 07, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2.01 | 481,800 |
| August 06, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.02 | 390,900 |
| August 05, 2025 | 2.1 | 2.07 | 2.07 | 2.13 | 2.04 | 264,703 |
| August 04, 2025 | 2.14 | 2.12 | 2.12 | 2.17 | 2.06 | 210,300 |
| August 01, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.01 | 473,700 |
| July 31, 2025 | 2.19 | 2.17 | 2.17 | 2.29 | 2.15 | 471,932 |
| July 30, 2025 | 2.06 | 2.18 | 2.18 | 2.32 | 2.06 | 789,756 |
| July 29, 2025 | 2.2 | 2.06 | 2.06 | 2.2 | 2.06 | 395,595 |
| July 28, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.13 | 399,800 |
| July 25, 2025 | 2.14 | 2.16 | 2.16 | 2.19 | 2.1 | 285,706 |
| July 24, 2025 | 2.21 | 2.14 | 2.14 | 2.23 | 2.09 | 453,600 |
| July 23, 2025 | 2.1 | 2.23 | 2.23 | 2.25 | 2.07 | 944,700 |
| July 22, 2025 | 1.93 | 2.08 | 2.08 | 2.1 | 1.91 | 715,412 |
| July 21, 2025 | 1.94 | 1.92 | 1.92 | 2.02 | 1.91 | 492,575 |
| July 18, 2025 | 2 | 1.91 | 1.91 | 2.02 | 1.89 | 1.05M |
| July 17, 2025 | 1.82 | 2 | 2 | 2.06 | 1.79 | 1.53M |
| July 16, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.78 | 597,338 |
| July 15, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.78 | 511,017 |
| July 14, 2025 | 1.83 | 1.89 | 1.89 | 1.9 | 1.8 | 495,800 |
| July 11, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.74 | 714,500 |
| July 10, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.78 | 428,495 |
| July 09, 2025 | 1.77 | 1.81 | 1.81 | 1.84 | 1.77 | 318,668 |
| July 08, 2025 | 1.72 | 1.78 | 1.78 | 1.79 | 1.69 | 370,559 |
| July 07, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.68 | 350,682 |
| July 03, 2025 | 1.74 | 1.75 | 1.75 | 1.79 | 1.74 | 274,400 |
| July 02, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.72 | 330,243 |
| July 01, 2025 | 1.67 | 1.71 | 1.71 | 1.77 | 1.63 | 364,666 |
| June 30, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.64 | 505,110 |
| June 27, 2025 | 1.73 | 1.66 | 1.66 | 1.75 | 1.66 | 625,362 |
| June 26, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.7 | 1.03M |
| June 25, 2025 | 1.75 | 1.78 | 1.78 | 1.84 | 1.73 | 643,089 |
| June 24, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.73 | 328,900 |
| June 23, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.7 | 420,612 |
| June 20, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.76 | 416,464 |
| June 18, 2025 | 1.79 | 1.82 | 1.82 | 1.85 | 1.76 | 430,106 |
| June 17, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.79 | 532,600 |
| June 16, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.82 | 354,717 |
| June 13, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.83 | 458,793 |
| June 12, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.89 | 338,600 |
| June 11, 2025 | 2 | 2 | 2 | 2.04 | 1.94 | 414,700 |
| June 10, 2025 | 1.89 | 1.99 | 1.99 | 2.08 | 1.87 | 829,065 |
| June 09, 2025 | 1.91 | 1.87 | 1.87 | 1.99 | 1.84 | 539,900 |
| June 06, 2025 | 1.83 | 1.9 | 1.9 | 1.94 | 1.81 | 615,349 |
| June 05, 2025 | 1.89 | 1.83 | 1.83 | 1.91 | 1.82 | 372,400 |
| June 04, 2025 | 1.75 | 1.89 | 1.89 | 1.92 | 1.74 | 541,785 |
| June 03, 2025 | 1.73 | 1.77 | 1.77 | 1.81 | 1.7 | 463,700 |
| June 02, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.7 | 453,800 |
| May 30, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.7 | 337,281 |
| May 29, 2025 | 1.77 | 1.81 | 1.81 | 1.82 | 1.75 | 227,800 |
| May 28, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.7 | 311,157 |
| May 27, 2025 | 1.77 | 1.74 | 1.74 | 1.81 | 1.73 | 334,219 |
| May 23, 2025 | 1.71 | 1.75 | 1.75 | 1.77 | 1.71 | 254,609 |
| May 22, 2025 | 1.7 | 1.77 | 1.77 | 1.77 | 1.66 | 368,026 |