Nuveen California AMT-Free Quality Municipal Income Fund - NKX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.75	12.74	12.74	12.8	12.71	97,310
December 03, 2025	12.75	12.78	12.78	12.78	12.71	149,100
December 02, 2025	12.74	12.73	12.73	12.77	12.72	191,417
December 01, 2025	12.82	12.75	12.75	12.82	12.74	139,200
November 28, 2025	12.8	12.82	12.82	12.82	12.77	66,319
November 26, 2025	12.77	12.79	12.79	12.8	12.74	88,600
November 25, 2025	12.75	12.8	12.8	12.82	12.75	104,212
November 24, 2025	12.77	12.78	12.78	12.78	12.74	62,238
November 21, 2025	12.78	12.76	12.76	12.78	12.73	114,900
November 20, 2025	12.84	12.75	12.75	12.84	12.75	102,200
November 19, 2025	12.84	12.84	12.84	12.84	12.8	95,722
November 18, 2025	12.85	12.82	12.82	12.85	12.79	89,829
November 17, 2025	12.9	12.83	12.83	12.92	12.79	114,000
November 14, 2025	12.93	12.9	12.9	12.93	12.87	68,200
November 13, 2025	12.96	12.99	12.91	12.99	12.93	126,300
November 12, 2025	12.92	12.93	12.85	12.93	12.89	118,005
November 11, 2025	12.89	12.89	12.81	12.92	12.88	133,800
November 10, 2025	12.87	12.89	12.81	12.89	12.85	77,304
November 07, 2025	12.85	12.87	12.87	12.87	12.82	63,803
November 06, 2025	12.95	12.85	12.85	12.95	12.84	123,037
November 05, 2025	12.93	12.94	12.94	12.98	12.88	308,400
November 04, 2025	12.9	12.91	12.91	12.95	12.9	72,820
November 03, 2025	12.93	12.92	12.92	12.95	12.9	140,832
October 31, 2025	12.77	12.85	12.85	12.85	12.74	178,026
October 30, 2025	12.72	12.77	12.77	12.77	12.7	107,424
October 29, 2025	12.69	12.74	12.74	12.75	12.69	103,100
October 28, 2025	12.73	12.71	12.71	12.73	12.65	84,300
October 27, 2025	12.74	12.73	12.73	12.75	12.7	64,412
October 24, 2025	12.7	12.73	12.73	12.73	12.67	97,145
October 23, 2025	12.73	12.7	12.7	12.73	12.64	91,126
October 22, 2025	12.63	12.67	12.67	12.67	12.57	126,200
October 21, 2025	12.65	12.63	12.63	12.65	12.6	68,236
October 20, 2025	12.61	12.59	12.59	12.61	12.53	109,848
October 17, 2025	12.59	12.58	12.58	12.6	12.5	83,700
October 16, 2025	12.62	12.59	12.59	12.62	12.47	102,947
October 15, 2025	12.6	12.6	12.6	12.64	12.54	120,000
October 14, 2025	12.54	12.55	12.47	12.6	12.53	68,921
October 13, 2025	12.5	12.53	12.45	12.55	12.44	126,337
October 10, 2025	12.48	12.47	12.39	12.5	12.42	156,828
October 09, 2025	12.49	12.45	12.37	12.49	12.4	88,449
October 08, 2025	12.58	12.45	12.37	12.58	12.37	347,928
October 07, 2025	12.68	12.56	12.48	12.68	12.54	113,700
October 06, 2025	12.74	12.65	12.57	12.74	12.61	120,600
October 03, 2025	12.81	12.71	12.63	12.82	12.6	179,800
October 02, 2025	12.82	12.81	12.73	12.82	12.76	65,700
October 01, 2025	12.69	12.78	12.7	12.78	12.64	210,025
September 30, 2025	12.61	12.67	12.67	12.67	12.58	104,800
September 29, 2025	12.55	12.59	12.59	12.62	12.54	114,910
September 26, 2025	12.46	12.57	12.57	12.58	12.42	68,318
September 25, 2025	12.53	12.43	12.43	12.53	12.41	205,141
September 24, 2025	12.53	12.52	12.52	12.56	12.49	113,300
September 23, 2025	12.57	12.52	12.52	12.6	12.47	119,600
September 22, 2025	12.57	12.6	12.6	12.61	12.52	113,010
September 19, 2025	12.53	12.56	12.56	12.56	12.47	93,000
September 18, 2025	12.48	12.53	12.53	12.53	12.44	150,400
September 17, 2025	12.43	12.48	12.48	12.48	12.38	148,310
September 16, 2025	12.39	12.42	12.42	12.42	12.34	120,616
September 15, 2025	12.35	12.34	12.34	12.4	12.34	180,200
September 12, 2025	12.58	12.49	12.49	12.58	12.42	182,800
September 11, 2025	12.43	12.49	12.49	12.5	12.42	230,400

Nuveen California AMT-Free Quality Municipal Income Fund (NKX) NYSE