Nuveen California AMT-Free Quality Municipal Income Fund - NKX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.94	12.93	12.93	12.95	12.93	85,809
February 19, 2026	12.96	12.94	12.94	12.96	12.91	65,935
February 18, 2026	12.96	12.96	12.96	12.97	12.93	47,537
February 17, 2026	12.96	12.96	12.96	12.96	12.92	45,900
February 13, 2026	13.05	12.96	12.96	13.07	12.96	103,700
February 12, 2026	13.13	13.15	13.07	13.17	13.09	205,274
February 11, 2026	13.06	13.15	13.07	13.15	13.03	169,900
February 10, 2026	13.04	13.07	13.07	13.07	13	108,423
February 09, 2026	12.91	13.02	13.02	13.02	12.9	176,107
February 06, 2026	12.9	12.91	12.91	12.95	12.89	78,000
February 05, 2026	12.9	12.9	12.9	12.91	12.88	80,000
February 04, 2026	12.88	12.9	12.9	12.92	12.87	140,300
February 03, 2026	12.84	12.88	12.88	12.89	12.84	79,805
February 02, 2026	12.83	12.85	12.85	12.88	12.83	117,100
January 30, 2026	12.8	12.86	12.86	12.86	12.77	123,919
January 29, 2026	12.78	12.8	12.8	12.8	12.73	120,724
January 28, 2026	12.75	12.77	12.77	12.79	12.73	97,035
January 27, 2026	12.71	12.75	12.75	12.78	12.67	141,705
January 26, 2026	12.7	12.7	12.7	12.71	12.65	77,100
January 23, 2026	12.66	12.65	12.65	12.67	12.62	66,625
January 22, 2026	12.73	12.65	12.65	12.75	12.65	123,242
January 21, 2026	12.71	12.75	12.75	12.82	12.66	79,800
January 20, 2026	12.74	12.7	12.7	12.8	12.58	217,100
January 16, 2026	13.01	12.92	12.92	13.01	12.88	138,500
January 15, 2026	12.91	13.03	13.03	13.09	12.86	140,600
January 14, 2026	12.96	13.02	12.94	13.13	12.9	131,226
January 13, 2026	13.06	12.96	12.96	13.2	12.95	197,338
January 12, 2026	12.9	12.98	12.98	13.05	12.87	234,907
January 09, 2026	12.72	12.93	12.93	13.03	12.72	208,215
January 08, 2026	12.64	12.69	12.69	12.69	12.63	139,231
January 07, 2026	12.54	12.64	12.64	12.64	12.54	190,900
January 06, 2026	12.51	12.52	12.52	12.54	12.51	126,542
January 05, 2026	12.47	12.51	12.51	12.52	12.47	79,800
January 02, 2026	12.48	12.47	12.47	12.48	12.43	123,000
December 31, 2025	12.44	12.44	12.44	12.48	12.42	226,600
December 30, 2025	12.45	12.43	12.43	12.45	12.4	368,305
December 29, 2025	12.47	12.43	12.43	12.48	12.4	190,100
December 26, 2025	12.48	12.47	12.47	12.49	12.46	94,535
December 24, 2025	12.48	12.48	12.48	12.48	12.44	52,544
December 23, 2025	12.46	12.48	12.48	12.49	12.45	146,609
December 22, 2025	12.47	12.45	12.45	12.53	12.45	119,445
December 19, 2025	12.52	12.52	12.52	12.54	12.51	116,600
December 18, 2025	12.49	12.51	12.51	12.52	12.48	170,000
December 17, 2025	12.48	12.49	12.49	12.49	12.45	215,300
December 16, 2025	12.46	12.48	12.48	12.48	12.44	131,600
December 15, 2025	12.61	12.43	12.43	12.62	12.43	204,500
December 12, 2025	12.72	12.73	12.73	12.74	12.71	167,245
December 11, 2025	12.73	12.74	12.74	12.75	12.72	110,500
December 10, 2025	12.76	12.72	12.72	12.76	12.7	140,828
December 09, 2025	12.75	12.75	12.75	12.76	12.72	112,932
December 08, 2025	12.72	12.74	12.74	12.8	12.7	226,200
December 05, 2025	12.72	12.73	12.73	12.75	12.71	115,814
December 04, 2025	12.75	12.74	12.74	12.8	12.71	97,310
December 03, 2025	12.75	12.78	12.78	12.78	12.71	149,100
December 02, 2025	12.74	12.73	12.73	12.77	12.72	191,417
December 01, 2025	12.82	12.75	12.75	12.82	12.74	139,200
November 28, 2025	12.8	12.82	12.82	12.82	12.77	66,319
November 26, 2025	12.77	12.79	12.79	12.8	12.74	88,600
November 25, 2025	12.75	12.8	12.8	12.82	12.75	104,212
November 24, 2025	12.77	12.78	12.78	12.78	12.74	62,238

Nuveen California AMT-Free Quality Municipal Income Fund (NKX) NYSE