Nuveen California AMT-Free Quality Municipal Income Fund (NKX) NYSE

12.18

+0.00990017(+0.08%)

Updated at April 23 02:06PM

Currency In USD

NKX Historical Return

If you invested $1000 in Nuveen California AMT-Free Quality Municipal Income Fund (NKX) 10 years ago, it would be worth $1,252.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.41, while $1000 invested 1 year ago would be worth $1,106.36. This corresponds to total returns of 25.21%, 2.44%, 10.64%, respectively, with annualized returns of 2.27%, 0.48%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.19	12.17	12.17	12.25	12.15	111,936
April 21, 2026	12.21	12.15	12.15	12.21	12.14	149,906
April 20, 2026	12.15	12.21	12.21	12.23	12.15	131,098
April 17, 2026	12.2	12.19	12.19	12.21	12.13	136,085
April 16, 2026	12.16	12.17	12.17	12.17	12.11	143,726
April 15, 2026	12.15	12.15	12.15	12.15	12.1	145,617
April 14, 2026	12.22	12.21	12.21	12.25	12.18	204,295
April 13, 2026	12.18	12.21	12.21	12.23	12.15	173,415
April 10, 2026	12.21	12.21	12.21	12.25	12.16	246,312
April 09, 2026	12.14	12.16	12.16	12.18	12.07	319,676
April 08, 2026	12	12.13	12.13	12.13	11.99	287,703
April 07, 2026	11.85	11.91	11.91	11.92	11.82	197,300
April 06, 2026	11.96	11.9	11.9	11.96	11.84	196,107
April 02, 2026	11.92	11.96	11.96	11.98	11.86	194,675
April 01, 2026	11.95	11.98	11.98	11.99	11.89	233,601
March 31, 2026	11.82	11.9	11.9	11.9	11.73	464,736
March 30, 2026	11.81	11.73	11.73	11.85	11.71	260,306
March 27, 2026	11.88	11.75	11.75	11.9	11.68	406,369
March 26, 2026	12.17	11.89	11.89	12.18	11.84	175,859
March 25, 2026	12.16	12.18	12.18	12.2	12.13	158,756
March 24, 2026	12.34	12.12	12.12	12.37	12.12	219,674
March 23, 2026	12.45	12.39	12.39	12.45	12.35	175,523
March 20, 2026	12.63	12.43	12.43	12.63	12.39	229,738
March 19, 2026	12.64	12.63	12.63	12.67	12.62	129,591
March 18, 2026	12.71	12.7	12.7	12.72	12.69	104,144
March 17, 2026	12.72	12.71	12.71	12.72	12.66	85,950
March 16, 2026	12.73	12.66	12.66	12.73	12.66	127,972
March 13, 2026	12.67	12.69	12.69	12.69	12.62	141,778
March 12, 2026	12.76	12.7	12.62	12.79	12.68	164,375
March 11, 2026	12.72	12.77	12.69	12.77	12.67	165,465
March 10, 2026	12.72	12.71	12.63	12.86	12.66	167,344
March 09, 2026	12.73	12.7	12.62	12.76	12.68	174,366
March 06, 2026	12.74	12.76	12.68	12.77	12.7	129,700
March 05, 2026	12.8	12.77	12.69	12.82	12.72	161,739
March 04, 2026	12.85	12.84	12.76	12.85	12.79	132,429
March 03, 2026	12.87	12.86	12.78	12.88	12.79	175,034
March 02, 2026	12.9	12.89	12.81	12.9	12.85	128,100
February 27, 2026	12.83	12.9	12.82	12.9	12.81	186,845
February 26, 2026	12.82	12.82	12.74	12.85	12.8	98,634
February 25, 2026	12.85	12.84	12.76	12.85	12.78	118,136
February 24, 2026	12.88	12.8	12.72	12.88	12.8	115,730
February 23, 2026	12.94	12.82	12.74	12.94	12.8	82,300
February 20, 2026	12.94	12.93	12.85	12.95	12.93	85,809
February 19, 2026	12.96	12.94	12.86	12.96	12.91	65,935
February 18, 2026	12.96	12.96	12.88	12.97	12.93	47,537
February 17, 2026	12.96	12.96	12.88	12.96	12.92	45,900
February 13, 2026	13.05	12.96	12.88	13.07	12.96	103,700
February 12, 2026	13.13	13.15	12.99	13.17	13.09	205,274
February 11, 2026	13.06	13.15	12.99	13.15	13.03	169,900
February 10, 2026	13.04	13.07	12.91	13.07	13	108,423
February 09, 2026	12.91	13.02	12.86	13.02	12.9	176,107
February 06, 2026	12.9	12.91	12.75	12.95	12.89	78,000
February 05, 2026	12.9	12.9	12.74	12.91	12.88	80,000
February 04, 2026	12.88	12.9	12.74	12.92	12.87	140,300
February 03, 2026	12.84	12.88	12.72	12.89	12.84	79,805
February 02, 2026	12.83	12.85	12.69	12.88	12.83	117,100
January 30, 2026	12.8	12.86	12.7	12.86	12.77	123,919
January 29, 2026	12.78	12.8	12.64	12.8	12.73	120,724
January 28, 2026	12.75	12.77	12.61	12.79	12.73	97,035
January 27, 2026	12.71	12.75	12.59	12.78	12.67	141,705