Nuveen California AMT-Free Quality Municipal Income Fund (NKX) NYSE

Currency In USD

NKX Historical Return

If you invested $1000 in Nuveen California AMT-Free Quality Municipal Income Fund (NKX) 10 years ago, it would be worth $1,142.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.75, while $1000 invested 1 year ago would be worth $1,083.33. This corresponds to total returns of 14.27%, -5.32%, 8.33%, respectively, with annualized returns of 1.34%, -1.09%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.12	12.09	12.09	12.13	12.04	170,583
July 30, 2026	12.18	12.09	12.09	12.2	12.02	162,653
July 29, 2026	12.27	12.15	12.15	12.27	12.15	175,405
July 28, 2026	12.24	12.25	12.25	12.27	12.2	159,794
July 27, 2026	12.22	12.2	12.2	12.28	12.16	233,030
July 23, 2026	12.31	12.24	12.24	12.31	12.22	227,212
July 22, 2026	12.43	12.36	12.36	12.43	12.33	204,255
July 21, 2026	12.46	12.43	12.43	12.47	12.43	124,865
July 20, 2026	12.51	12.46	12.46	12.51	12.46	50,071
July 17, 2026	12.58	12.49	12.49	12.58	12.48	97,826
July 16, 2026	12.6	12.58	12.58	12.6	12.56	159,089
July 15, 2026	12.59	12.6	12.6	12.62	12.58	70,713
July 14, 2026	12.62	12.64	12.64	12.68	12.58	212,889
July 13, 2026	12.6	12.62	12.62	12.63	12.59	93,706
July 10, 2026	12.58	12.6	12.6	12.61	12.58	83,357
July 09, 2026	12.56	12.58	12.58	12.59	12.55	67,212
July 08, 2026	12.58	12.56	12.56	12.58	12.53	56,551
July 07, 2026	12.56	12.56	12.56	12.6	12.56	143,169
July 06, 2026	12.55	12.59	12.59	12.61	12.55	116,846
July 02, 2026	12.56	12.59	12.59	12.6	12.54	112,690
July 01, 2026	12.53	12.56	12.56	12.56	12.5	93,498
June 30, 2026	12.47	12.53	12.53	12.53	12.42	127,744
June 29, 2026	12.46	12.46	12.46	12.49	12.43	95,847
June 26, 2026	12.4	12.44	12.44	12.44	12.39	96,232
June 25, 2026	12.4	12.38	12.38	12.42	12.38	80,109
June 24, 2026	12.42	12.36	12.36	12.48	12.3	246,178
June 23, 2026	12.41	12.4	12.4	12.43	12.4	82,071
June 22, 2026	12.38	12.42	12.42	12.47	12.38	107,330
June 18, 2026	12.43	12.37	12.37	12.43	12.31	189,467
June 17, 2026	12.4	12.38	12.38	12.43	12.37	53,288
June 16, 2026	12.41	12.36	12.36	12.42	12.33	143,896
June 15, 2026	12.44	12.4	12.4	12.48	12.36	187,841
June 12, 2026	12.55	12.5	12.5	12.59	12.5	138,739
June 11, 2026	12.55	12.56	12.56	12.57	12.45	227,644
June 10, 2026	12.57	12.54	12.54	12.62	12.54	128,435
June 09, 2026	12.55	12.56	12.56	12.56	12.5	65,202
June 08, 2026	12.55	12.53	12.53	12.57	12.53	124,138
June 05, 2026	12.55	12.55	12.55	12.59	12.53	116,642
June 04, 2026	12.59	12.6	12.6	12.61	12.53	100,381
June 03, 2026	12.62	12.58	12.58	12.62	12.56	141,648
June 02, 2026	12.57	12.62	12.62	13.11	12.53	111,419
June 01, 2026	12.65	12.61	12.61	12.67	12.57	194,255
May 29, 2026	12.66	12.68	12.68	12.68	12.6	179,194
May 28, 2026	12.63	12.62	12.62	12.63	12.53	68,233
May 27, 2026	12.58	12.58	12.58	12.63	12.53	161,416
May 26, 2026	12.5	12.57	12.57	12.57	12.37	89,890
May 22, 2026	12.31	12.46	12.46	12.46	12.31	865
May 21, 2026	12.41	12.42	12.42	12.42	12.34	104,955
May 20, 2026	12.34	12.41	12.41	12.41	12.26	89,457
May 19, 2026	12.25	12.31	12.31	12.39	12.24	113,281
May 18, 2026	12.43	12.33	12.33	12.43	12.33	97,535
May 15, 2026	12.47	12.44	12.44	12.53	12.42	172,468
May 14, 2026	12.58	12.65	12.65	12.69	12.57	301,261
May 13, 2026	12.5	12.56	12.56	12.58	12.48	158,276
May 12, 2026	12.49	12.51	12.51	12.51	12.48	109,923
May 11, 2026	12.47	12.49	12.49	12.51	12.4	131,894
May 08, 2026	12.48	12.46	12.46	12.49	12.44	99,594
May 07, 2026	12.41	12.47	12.47	12.47	12.4	137,499
May 06, 2026	12.41	12.4	12.4	12.47	12.39	120,704
May 05, 2026	12.42	12.41	12.41	12.42	12.33	170,148