Nuveen California AMT-Free Quality Municipal Income Fund - NKX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	12.03	12.2	12.2	12.23	12.03	297,248
September 05, 2025	11.92	12.01	12.01	12.01	11.89	213,644
September 04, 2025	11.84	11.87	11.87	11.9	11.84	188,046
September 03, 2025	11.83	11.84	11.84	11.85	11.81	157,200
September 02, 2025	11.82	11.8	11.8	11.87	11.79	99,100
August 29, 2025	11.77	11.82	11.82	11.83	11.76	76,605
August 28, 2025	11.8	11.77	11.77	11.8	11.75	63,000
August 27, 2025	11.78	11.8	11.8	11.83	11.76	115,439
August 26, 2025	11.81	11.78	11.78	11.81	11.75	87,700
August 25, 2025	11.86	11.8	11.8	11.87	11.77	133,001
August 22, 2025	11.75	11.82	11.82	11.82	11.71	154,600
August 21, 2025	11.71	11.75	11.75	11.75	11.67	192,332
August 20, 2025	11.81	11.73	11.73	11.84	11.72	109,335
August 19, 2025	11.94	11.86	11.86	11.94	11.77	162,304
August 18, 2025	12	11.92	11.92	12.03	11.86	296,300
August 15, 2025	11.97	12.02	12.02	12.04	11.96	121,800
August 14, 2025	12.04	12.07	11.99	12.08	12.02	116,200
August 13, 2025	11.96	12.04	11.96	12.05	11.96	223,932
August 12, 2025	11.85	11.96	11.88	11.96	11.83	159,231
August 11, 2025	11.78	11.85	11.78	11.86	11.76	70,500
August 08, 2025	11.8	11.8	11.73	11.8	11.77	98,400
August 07, 2025	11.75	11.8	11.73	11.81	11.75	141,219
August 06, 2025	11.74	11.78	11.71	11.85	11.71	103,347
August 05, 2025	11.7	11.74	11.67	11.74	11.66	121,400
August 04, 2025	11.65	11.71	11.71	11.71	11.63	159,142
August 01, 2025	11.57	11.64	11.64	11.64	11.53	200,038
July 31, 2025	11.52	11.51	11.51	11.54	11.5	79,026
July 30, 2025	11.53	11.51	11.51	11.53	11.47	135,615
July 29, 2025	11.54	11.52	11.52	11.54	11.5	150,500
July 28, 2025	11.55	11.52	11.52	11.55	11.49	101,383
July 25, 2025	11.5	11.54	11.54	11.54	11.5	56,329
July 24, 2025	11.5	11.48	11.48	11.51	11.48	167,509
July 23, 2025	11.52	11.49	11.49	11.52	11.47	101,200
July 22, 2025	11.49	11.52	11.52	11.52	11.49	101,122
July 21, 2025	11.56	11.48	11.48	11.57	11.48	137,521
July 18, 2025	11.58	11.54	11.54	11.58	11.52	126,800
July 17, 2025	11.65	11.57	11.57	11.65	11.56	106,600
July 16, 2025	11.73	11.66	11.66	11.73	11.64	98,700
July 15, 2025	11.74	11.73	11.73	11.75	11.7	136,700
July 14, 2025	11.75	11.79	11.71	11.88	11.72	219,929
July 11, 2025	11.72	11.74	11.66	11.76	11.7	127,127
July 10, 2025	11.75	11.77	11.69	11.78	11.74	115,400
July 09, 2025	11.78	11.72	11.72	11.78	11.72	89,200
July 08, 2025	11.76	11.79	11.79	11.79	11.73	86,105
July 07, 2025	11.8	11.76	11.76	11.81	11.72	167,015
July 03, 2025	11.8	11.78	11.78	11.8	11.73	45,300
July 02, 2025	11.8	11.77	11.77	11.8	11.68	138,214
July 01, 2025	11.8	11.77	11.77	11.82	11.73	210,700
June 30, 2025	11.76	11.77	11.77	11.79	11.75	129,543
June 27, 2025	11.7	11.72	11.72	11.76	11.67	129,904
June 26, 2025	11.64	11.73	11.73	11.76	11.58	214,100
June 25, 2025	11.61	11.56	11.56	11.62	11.53	175,300
June 24, 2025	11.48	11.55	11.55	11.56	11.46	154,000
June 23, 2025	11.48	11.46	11.46	11.54	11.44	184,500
June 20, 2025	11.53	11.48	11.48	11.53	11.45	100,400
June 18, 2025	11.5	11.5	11.5	11.54	11.47	232,927
June 17, 2025	11.54	11.5	11.5	11.54	11.47	141,812
June 16, 2025	11.54	11.51	11.51	11.55	11.5	158,042
June 13, 2025	11.59	11.54	11.54	11.59	11.5	203,200
June 12, 2025	11.66	11.65	11.57	11.68	11.6	261,203

Nuveen California AMT-Free Quality Municipal Income Fund (NKX) NYSE