Nuveen California AMT-Free Quality Municipal Income Fund (NKX) NYSE

12.62

+0.01(+0.08%)

Updated at June 02 04:00PM

Currency In USD

NKX Historical Return

If you invested $1000 in Nuveen California AMT-Free Quality Municipal Income Fund (NKX) 10 years ago, it would be worth $1,269.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.85, while $1000 invested 1 year ago would be worth $1,145.19. This corresponds to total returns of 26.96%, 2.69%, 14.52%, respectively, with annualized returns of 2.41%, 0.53%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.57	12.62	12.62	13.11	12.53	111,419
June 01, 2026	12.65	12.61	12.61	12.67	12.57	194,255
May 29, 2026	12.66	12.68	12.68	12.68	12.6	179,194
May 28, 2026	12.63	12.62	12.62	12.63	12.53	68,233
May 27, 2026	12.58	12.58	12.58	12.63	12.53	161,416
May 26, 2026	12.5	12.57	12.57	12.57	12.37	89,890
May 22, 2026	12.31	12.46	12.46	12.46	12.31	865
May 21, 2026	12.41	12.42	12.42	12.42	12.34	104,955
May 20, 2026	12.34	12.41	12.41	12.41	12.26	89,457
May 19, 2026	12.25	12.31	12.31	12.39	12.24	113,281
May 18, 2026	12.43	12.33	12.33	12.43	12.33	97,535
May 15, 2026	12.47	12.44	12.44	12.53	12.42	172,468
May 14, 2026	12.58	12.65	12.65	12.69	12.57	301,261
May 13, 2026	12.5	12.56	12.56	12.58	12.48	158,276
May 12, 2026	12.49	12.51	12.51	12.51	12.48	109,923
May 11, 2026	12.47	12.49	12.49	12.51	12.4	131,894
May 08, 2026	12.48	12.46	12.46	12.49	12.44	99,594
May 07, 2026	12.41	12.47	12.47	12.47	12.4	137,499
May 06, 2026	12.41	12.4	12.4	12.47	12.39	120,704
May 05, 2026	12.42	12.41	12.41	12.42	12.33	170,148
May 04, 2026	12.45	12.38	12.38	12.45	12.32	182,335
May 01, 2026	12.5	12.46	12.46	12.5	12.4	168,324
April 30, 2026	12.37	12.43	12.43	12.43	12.36	83,782
April 29, 2026	12.33	12.38	12.38	12.39	12.3	225,293
April 28, 2026	12.33	12.34	12.34	12.34	12.28	156,695
April 27, 2026	12.26	12.31	12.31	12.38	12.25	163,547
April 24, 2026	12.2	12.23	12.23	12.23	12.18	106,881
April 23, 2026	12.18	12.2	12.2	12.2	12.15	125,842
April 22, 2026	12.19	12.17	12.17	12.25	12.15	111,936
April 21, 2026	12.21	12.15	12.15	12.21	12.14	149,906
April 20, 2026	12.15	12.21	12.21	12.23	12.15	131,098
April 17, 2026	12.2	12.19	12.19	12.21	12.13	136,085
April 16, 2026	12.16	12.17	12.17	12.17	12.11	143,726
April 15, 2026	12.15	12.15	12.15	12.15	12.1	145,617
April 14, 2026	12.22	12.21	12.21	12.25	12.18	204,295
April 13, 2026	12.18	12.21	12.21	12.23	12.15	173,415
April 10, 2026	12.21	12.21	12.21	12.25	12.16	246,312
April 09, 2026	12.14	12.16	12.16	12.18	12.07	319,676
April 08, 2026	12	12.13	12.13	12.13	11.99	287,703
April 07, 2026	11.85	11.91	11.91	11.92	11.82	197,300
April 06, 2026	11.96	11.9	11.9	11.96	11.84	196,107
April 02, 2026	11.92	11.96	11.96	11.98	11.86	194,675
April 01, 2026	11.95	11.98	11.98	11.99	11.89	233,601
March 31, 2026	11.82	11.9	11.9	11.9	11.73	464,736
March 30, 2026	11.81	11.73	11.73	11.85	11.71	260,306
March 27, 2026	11.88	11.75	11.75	11.9	11.68	406,369
March 26, 2026	12.17	11.89	11.89	12.18	11.84	175,859
March 25, 2026	12.16	12.18	12.18	12.2	12.13	158,756
March 24, 2026	12.34	12.12	12.12	12.37	12.12	219,674
March 23, 2026	12.45	12.39	12.39	12.45	12.35	175,523
March 20, 2026	12.63	12.43	12.43	12.63	12.39	229,738
March 19, 2026	12.64	12.63	12.63	12.67	12.62	129,591
March 18, 2026	12.71	12.7	12.7	12.72	12.69	104,144
March 17, 2026	12.72	12.71	12.71	12.72	12.66	85,950
March 16, 2026	12.73	12.66	12.66	12.73	12.66	127,972
March 13, 2026	12.67	12.69	12.69	12.69	12.62	141,778
March 12, 2026	12.76	12.7	12.62	12.79	12.68	164,375
March 11, 2026	12.72	12.77	12.69	12.77	12.67	165,465
March 10, 2026	12.72	12.71	12.63	12.86	12.66	167,344
March 09, 2026	12.73	12.7	12.62	12.76	12.68	174,366