Nuveen California AMT-Free Quality Municipal Income Fund - NKX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.97	12.02	12.02	12.04	11.96	121,800
August 14, 2025	12.04	12.07	11.99	12.08	12.02	116,200
August 13, 2025	11.96	12.04	11.96	12.05	11.96	223,932
August 12, 2025	11.85	11.96	11.88	11.96	11.83	159,231
August 11, 2025	11.78	11.85	11.78	11.86	11.76	70,500
August 08, 2025	11.8	11.8	11.73	11.8	11.77	98,400
August 07, 2025	11.75	11.8	11.73	11.81	11.75	141,219
August 06, 2025	11.74	11.78	11.71	11.85	11.71	103,347
August 05, 2025	11.7	11.74	11.67	11.74	11.66	121,400
August 04, 2025	11.65	11.71	11.71	11.71	11.63	159,142
August 01, 2025	11.57	11.64	11.64	11.64	11.53	200,038
July 31, 2025	11.52	11.51	11.51	11.54	11.5	79,026
July 30, 2025	11.53	11.51	11.51	11.53	11.47	135,615
July 29, 2025	11.54	11.52	11.52	11.54	11.5	150,500
July 28, 2025	11.55	11.52	11.52	11.55	11.49	101,383
July 25, 2025	11.5	11.54	11.54	11.54	11.5	56,329
July 24, 2025	11.5	11.48	11.48	11.51	11.48	167,509
July 23, 2025	11.52	11.49	11.49	11.52	11.47	101,200
July 22, 2025	11.49	11.52	11.52	11.52	11.49	101,122
July 21, 2025	11.56	11.48	11.48	11.57	11.48	137,521
July 18, 2025	11.58	11.54	11.54	11.58	11.52	126,800
July 17, 2025	11.65	11.57	11.57	11.65	11.56	106,600
July 16, 2025	11.73	11.66	11.66	11.73	11.64	98,700
July 15, 2025	11.74	11.73	11.73	11.75	11.7	136,700
July 14, 2025	11.75	11.79	11.71	11.88	11.72	219,929
July 11, 2025	11.72	11.74	11.66	11.76	11.7	127,127
July 10, 2025	11.75	11.77	11.69	11.78	11.74	115,400
July 09, 2025	11.78	11.72	11.72	11.78	11.72	89,200
July 08, 2025	11.76	11.79	11.79	11.79	11.73	86,105
July 07, 2025	11.8	11.76	11.76	11.81	11.72	167,015
July 03, 2025	11.8	11.78	11.78	11.8	11.73	45,300
July 02, 2025	11.8	11.77	11.77	11.8	11.68	138,214
July 01, 2025	11.8	11.77	11.77	11.82	11.73	210,700
June 30, 2025	11.76	11.77	11.77	11.79	11.75	129,543
June 27, 2025	11.7	11.72	11.72	11.76	11.67	129,904
June 26, 2025	11.64	11.73	11.73	11.76	11.58	214,100
June 25, 2025	11.61	11.56	11.56	11.62	11.53	175,300
June 24, 2025	11.48	11.55	11.55	11.56	11.46	154,000
June 23, 2025	11.48	11.46	11.46	11.54	11.44	184,500
June 20, 2025	11.53	11.48	11.48	11.53	11.45	100,400
June 18, 2025	11.5	11.5	11.5	11.54	11.47	232,927
June 17, 2025	11.54	11.5	11.5	11.54	11.47	141,812
June 16, 2025	11.54	11.51	11.51	11.55	11.5	158,042
June 13, 2025	11.59	11.54	11.54	11.59	11.5	203,200
June 12, 2025	11.66	11.65	11.57	11.68	11.6	261,203
June 11, 2025	11.6	11.58	11.5	11.63	11.55	253,141
June 10, 2025	11.62	11.57	11.49	11.62	11.55	175,900
June 09, 2025	11.55	11.57	11.49	11.62	11.53	235,100
June 06, 2025	11.61	11.55	11.55	11.61	11.54	245,500
June 05, 2025	11.75	11.61	11.61	11.75	11.61	256,500
June 04, 2025	11.71	11.66	11.66	11.74	11.66	278,602
June 03, 2025	11.73	11.71	11.71	11.76	11.68	255,610
June 02, 2025	11.84	11.77	11.77	11.85	11.73	223,700
May 30, 2025	11.83	11.84	11.84	11.84	11.79	106,600
May 29, 2025	11.8	11.83	11.83	11.83	11.76	78,338
May 28, 2025	11.86	11.8	11.8	11.87	11.79	87,429
May 27, 2025	11.83	11.9	11.9	11.93	11.81	137,638
May 23, 2025	11.79	11.8	11.8	11.85	11.79	113,862
May 22, 2025	11.92	11.85	11.85	11.93	11.84	145,300
May 21, 2025	12.05	11.88	11.88	12.06	11.87	124,103

Nuveen California AMT-Free Quality Municipal Income Fund (NKX) NYSE