5.81
+0.02(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 5.77 | 5.81 | 5.81 | 5.94 | 5.77 | 9,549 |
| October 20, 2025 | 5.81 | 5.79 | 5.79 | 5.81 | 5.69 | 17,200 |
| October 17, 2025 | 5.84 | 5.76 | 5.76 | 5.98 | 5.74 | 22,738 |
| October 16, 2025 | 6.03 | 5.88 | 5.88 | 6.07 | 5.72 | 48,346 |
| October 15, 2025 | 5.82 | 6.09 | 6.09 | 6.11 | 5.82 | 17,417 |
| October 14, 2025 | 5.89 | 5.74 | 5.74 | 6.01 | 5.7 | 57,401 |
| October 13, 2025 | 6.01 | 5.9 | 5.9 | 6.01 | 5.79 | 86,111 |
| October 10, 2025 | 5.93 | 5.85 | 5.85 | 6.21 | 5.85 | 41,186 |
| October 09, 2025 | 6.04 | 5.96 | 5.96 | 6.1 | 5.91 | 18,600 |
| October 08, 2025 | 5.95 | 6.05 | 6.05 | 6.15 | 5.95 | 14,400 |
| October 07, 2025 | 6.06 | 5.92 | 5.92 | 6.27 | 5.91 | 26,293 |
| October 06, 2025 | 6.16 | 6.04 | 6.04 | 6.25 | 6.04 | 17,400 |
| October 03, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.03 | 21,700 |
| October 02, 2025 | 6.14 | 6.15 | 6.15 | 6.22 | 6.08 | 10,214 |
| October 01, 2025 | 6.15 | 6.17 | 6.17 | 6.29 | 6.13 | 18,200 |
| September 30, 2025 | 6.14 | 6.15 | 6.15 | 6.18 | 6.02 | 17,949 |
| September 29, 2025 | 6.19 | 6.11 | 6.11 | 6.19 | 6.03 | 8,516 |
| September 26, 2025 | 5.9 | 6.11 | 6.11 | 6.14 | 5.9 | 20,901 |
| September 25, 2025 | 6.03 | 5.86 | 5.86 | 6.11 | 5.81 | 34,548 |
| September 24, 2025 | 6.01 | 6.09 | 6.09 | 6.09 | 5.96 | 25,008 |
| September 23, 2025 | 6.09 | 6.07 | 6.07 | 6.13 | 5.97 | 27,431 |
| September 22, 2025 | 6.04 | 6.01 | 6.01 | 6.24 | 5.98 | 45,200 |
| September 19, 2025 | 6.35 | 5.87 | 5.87 | 6.35 | 5.87 | 98,416 |
| September 18, 2025 | 6.14 | 6.31 | 6.31 | 6.35 | 6.05 | 43,300 |
| September 17, 2025 | 6.07 | 6.07 | 6.07 | 6.23 | 6.05 | 20,025 |
| September 16, 2025 | 6.13 | 6.08 | 6.08 | 6.22 | 6.05 | 19,400 |
| September 15, 2025 | 6.07 | 6.22 | 6.22 | 6.28 | 6.01 | 21,823 |
| September 12, 2025 | 6.29 | 6.03 | 6.03 | 6.29 | 6 | 38,520 |
| September 11, 2025 | 6.06 | 6.22 | 6.22 | 6.22 | 6.04 | 31,400 |
| September 10, 2025 | 6.06 | 6.1 | 6.1 | 6.17 | 6.04 | 17,400 |
| September 09, 2025 | 6.12 | 6.05 | 6.05 | 6.35 | 6.05 | 29,400 |
| September 08, 2025 | 6.3 | 6.12 | 6.12 | 6.37 | 6.12 | 36,500 |
| September 05, 2025 | 6.54 | 6.37 | 6.39 | 6.54 | 6.36 | 14,868 |
| September 04, 2025 | 6.42 | 6.64 | 6.55 | 6.64 | 6.42 | 19,500 |
| September 03, 2025 | 6.57 | 6.49 | 6.49 | 6.62 | 6.45 | 17,739 |
| September 02, 2025 | 6.55 | 6.59 | 6.59 | 6.76 | 6.53 | 25,939 |
| August 29, 2025 | 6.58 | 6.54 | 6.54 | 6.79 | 6.5 | 9,135 |
| August 28, 2025 | 6.77 | 6.6 | 6.6 | 6.81 | 6.52 | 11,717 |
| August 27, 2025 | 6.52 | 6.72 | 6.72 | 6.82 | 6.47 | 25,509 |
| August 26, 2025 | 6.33 | 6.55 | 6.55 | 6.69 | 6.3 | 13,500 |
| August 25, 2025 | 6.68 | 6.33 | 6.33 | 6.77 | 6.33 | 30,500 |
| August 22, 2025 | 6.46 | 6.74 | 6.74 | 6.82 | 6.42 | 43,648 |
| August 21, 2025 | 6.36 | 6.42 | 6.42 | 6.49 | 6.29 | 14,809 |
| August 20, 2025 | 6.26 | 6.33 | 6.33 | 6.41 | 6.1 | 21,421 |
| August 19, 2025 | 6.22 | 6.3 | 6.3 | 6.42 | 6.07 | 16,004 |
| August 18, 2025 | 6.28 | 6.29 | 6.29 | 6.43 | 6.15 | 23,428 |
| August 15, 2025 | 6.56 | 6.41 | 6.41 | 6.57 | 6.35 | 34,716 |
| August 14, 2025 | 6.54 | 6.52 | 6.52 | 6.63 | 6.29 | 31,474 |
| August 13, 2025 | 6.55 | 6.56 | 6.56 | 6.77 | 6.42 | 38,300 |
| August 12, 2025 | 6.4 | 6.56 | 6.56 | 6.67 | 6.26 | 43,200 |
| August 11, 2025 | 6.08 | 6.34 | 6.34 | 6.4 | 6.02 | 15,712 |
| August 08, 2025 | 6.12 | 6.09 | 6.09 | 6.2 | 5.89 | 13,517 |
| August 07, 2025 | 6 | 6.1 | 6.1 | 6.24 | 5.88 | 41,820 |
| August 06, 2025 | 5.95 | 5.7 | 5.7 | 6.26 | 5.7 | 37,630 |
| August 05, 2025 | 5.72 | 5.96 | 5.96 | 6 | 5.72 | 55,418 |
| August 04, 2025 | 5.66 | 5.81 | 5.81 | 5.96 | 5.66 | 26,900 |
| August 01, 2025 | 6.08 | 5.66 | 5.66 | 6.1 | 5.45 | 85,400 |
| July 31, 2025 | 6.38 | 6.17 | 6.17 | 6.41 | 5.99 | 73,237 |
| July 30, 2025 | 6.55 | 6.35 | 6.35 | 6.59 | 6.2 | 20,600 |
| July 29, 2025 | 6.64 | 6.6 | 6.6 | 6.72 | 6.43 | 44,803 |