NLI Holdings, Inc. (NL) NYSE

Currency In USD

NL Historical Return

If you invested $1000 in NL Industries, Inc. (NL) 10 years ago, it would be worth $2,305.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.03, while $1000 invested 1 year ago would be worth $1,202.4. This corresponds to total returns of 130.59%, 63.4%, 20.24%, respectively, with annualized returns of 8.71%, 10.32%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7.1	7.01	7.01	7.19	6.88	25,977
September 10, 2026	6.64	7.02	7.02	7.02	6.64	91,545
September 09, 2026	6.6	6.75	6.75	6.79	6.6	88,532
September 08, 2026	6.73	6.58	6.58	6.79	6.49	66,866
September 04, 2026	6.85	6.79	6.79	6.9	6.55	27,056
September 03, 2026	6.81	6.93	6.93	6.93	6.76	14,589
September 02, 2026	6.73	6.75	6.75	6.96	6.72	37,737
September 01, 2026	6.7	6.72	6.72	6.84	6.62	45,508
August 31, 2026	6.72	6.67	6.67	6.77	6.62	18,818
August 28, 2026	6.5	6.73	6.73	6.89	6.5	67,103
August 27, 2026	6.61	6.53	6.53	6.61	6.51	9,965
August 26, 2026	6.57	6.59	6.59	6.61	6.44	32,471
August 25, 2026	6.47	6.53	6.53	6.8	6.46	41,744
August 24, 2026	6.47	6.43	6.43	6.58	6.38	95,996
August 21, 2026	6.44	6.47	6.47	6.5	6.36	27,592
August 20, 2026	6.39	6.44	6.44	6.57	6.38	17,680
August 19, 2026	6.49	6.46	6.46	6.6	6.46	16,715
August 18, 2026	6.45	6.5	6.5	6.64	6.37	38,306
August 17, 2026	6.47	6.42	6.42	6.53	6.28	40,734
August 14, 2026	6.53	6.44	6.44	6.57	6.42	19,126
August 13, 2026	6.78	6.53	6.53	6.81	6.5	31,721
August 12, 2026	6.4	6.72	6.72	6.72	6.4	34,264
August 11, 2026	6.35	6.4	6.4	6.56	6.35	0
August 10, 2026	6.49	6.29	6.29	6.63	6.15	81,154
August 07, 2026	6.3	6.49	6.49	6.49	6.22	54,394
August 06, 2026	5.87	6.3	6.3	6.34	5.87	82,029
August 05, 2026	5.86	5.75	5.75	5.9	5.73	42,551
August 04, 2026	5.9	5.84	5.84	5.99	5.79	18,959
August 03, 2026	5.83	5.92	5.92	5.92	5.83	17,089
July 31, 2026	5.96	5.74	5.74	5.96	5.7	17,560
July 30, 2026	5.86	5.93	5.93	6	5.86	15,131
July 29, 2026	5.97	5.91	5.91	5.97	5.64	32,240
July 28, 2026	5.78	5.95	5.95	6	5.75	33,164
July 27, 2026	5.85	5.78	5.78	5.87	5.7	24,160
July 23, 2026	5.64	5.79	5.79	5.84	5.64	35,118
July 22, 2026	5.86	5.64	5.64	5.86	5.59	92,563
July 21, 2026	5.7	5.81	5.81	5.81	5.7	19,883
July 20, 2026	5.94	5.73	5.73	5.94	5.71	47,738
July 17, 2026	5.98	5.9	5.9	6.15	5.87	35,294
July 16, 2026	6.1	6.02	6.02	6.1	5.99	12,494
July 15, 2026	6.04	6.03	6.03	6.12	6	20,207
July 14, 2026	5.97	5.99	5.99	6.11	5.97	17,221
July 13, 2026	6.09	5.97	5.97	6.17	5.97	26,499
July 10, 2026	6.09	6.06	6.06	6.15	6.06	12,108
July 09, 2026	6.03	6.1	6.1	6.1	5.95	15,350
July 08, 2026	5.97	6.08	6.08	6.12	5.9	54,117
July 07, 2026	5.95	6.03	6.03	6.06	5.87	24,798
July 06, 2026	6.24	5.88	5.88	6.24	5.85	47,962
July 02, 2026	6	6.28	6.28	6.35	5.98	73,519
July 01, 2026	6	5.94	5.94	6.09	5.91	26,848
June 30, 2026	6.16	5.95	5.95	6.2	5.95	42,500
June 29, 2026	5.8	6.24	6.24	6.3	5.8	88,497
June 26, 2026	5.71	5.86	5.86	5.88	5.71	142,982
June 25, 2026	5.92	5.76	5.76	5.94	5.63	71,588
June 24, 2026	5.93	5.92	5.92	5.94	5.83	35,430
June 23, 2026	5.97	5.84	5.84	6	5.83	30,806
June 22, 2026	5.98	5.98	5.98	6.14	5.98	33,547
June 18, 2026	6.15	6	6	6.25	6	76,813
June 17, 2026	5.92	6.07	6.07	6.18	5.9	49,989
June 16, 2026	6.03	5.97	5.97	6.04	5.84	43,531