NLI Holdings, Inc. (NL) NYSE

Currency In USD

AD

NL Historical Return

If you invested $1000 in NL Industries, Inc. (NL) 10 years ago, it would be worth $1,896.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.1, while $1000 invested 1 year ago would be worth $1,344.32. This corresponds to total returns of 89.66%, 50.41%, 34.43%, respectively, with annualized returns of 6.61%, 8.5%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.367.347.347.437.244,075
November 10, 20267.437.157.157.487.1316,156
November 09, 20267.067.327.327.527.0626,473
November 06, 20267.297.137.137.766.8313,144
November 05, 20267.467.17.17.466.7525,819
November 04, 202677.367.367.7747,867
November 03, 20266.976.996.997.096.976,487
November 02, 20267.036.936.937.196.8723,106
October 30, 20266.997.117.117.26.8218,173
October 29, 20266.936.996.997.096.8913,221
October 28, 20266.777.047.047.046.7722,465
October 27, 20266.696.86.86.836.6718,882
October 26, 20266.776.656.656.896.5734,856
October 23, 20266.656.726.726.86.5716,996
October 22, 20266.656.676.676.716.658,671
October 21, 20266.786.586.586.946.5412,431
October 20, 20266.756.726.726.756.658,881
October 19, 20266.636.656.656.786.6316,376
October 16, 20266.786.636.636.786.6210,193
October 15, 20266.856.756.756.916.5632,213
October 14, 20266.576.86.86.826.5738,362
October 13, 20266.726.636.636.816.6320,209
October 12, 20266.96.746.746.986.729,707
October 09, 20267.016.946.947.056.927,239
October 08, 20266.996.976.977.146.915,929
October 07, 20266.996.956.957.076.9326,471
October 06, 202676.956.957.026.897,646
October 05, 20267.017.017.017.146.9613,380
October 02, 20267.136.986.987.26.9111,971
October 01, 20266.937.077.077.076.8615,675
September 30, 202676.966.967.136.9613,417
September 29, 202677.077.077.086.9411,958
September 28, 20266.96777.16.9418,281
September 25, 20266.927.027.027.076.9213,203
September 24, 20266.957.047.047.16.9515,265
September 23, 20266.996.946.946.996.7918,033
September 22, 20266.877.077.077.096.8623,525
September 21, 20266.876.836.836.946.8321,806
September 18, 20267.036.866.867.156.5451,571
September 17, 20267.067.037.037.096.926,490
September 16, 20267.016.956.957.166.9513,045
September 15, 20267.097.017.017.096.9222,700
September 11, 20267.17.017.017.196.8825,977
September 10, 20266.647.027.027.026.6491,545
September 09, 20266.66.756.756.796.688,532
September 08, 20266.736.586.586.796.4966,866
September 04, 20266.856.796.796.96.5527,056
September 03, 20266.816.936.936.936.7614,589
September 02, 20266.736.756.756.966.7237,737
September 01, 20266.76.726.726.846.6245,508
August 31, 20266.726.676.676.776.6218,818
August 28, 20266.56.736.736.896.567,103
August 27, 20266.616.536.536.616.519,965
August 26, 20266.576.596.596.616.4432,471
August 25, 20266.476.536.536.86.4641,744
August 24, 20266.476.436.436.586.3895,996
August 21, 20266.446.476.476.56.3627,592
August 20, 20266.396.446.446.576.3817,680
August 19, 20266.496.466.466.66.4616,715
August 18, 20266.456.56.56.646.3738,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved