5.70
+0.1(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.61 | 5.6 | 5.6 | 5.78 | 5.54 | 24,700 |
| December 22, 2025 | 5.74 | 5.58 | 5.58 | 5.8 | 5.56 | 21,745 |
| December 19, 2025 | 5.74 | 5.61 | 5.61 | 5.9 | 5.56 | 32,600 |
| December 18, 2025 | 5.79 | 5.69 | 5.69 | 5.88 | 5.67 | 34,600 |
| December 17, 2025 | 5.77 | 5.76 | 5.76 | 5.77 | 5.56 | 18,952 |
| December 16, 2025 | 5.67 | 5.66 | 5.66 | 5.71 | 5.54 | 32,100 |
| December 15, 2025 | 5.61 | 5.67 | 5.67 | 5.75 | 5.42 | 43,028 |
| December 12, 2025 | 5.68 | 5.62 | 5.62 | 5.8 | 5.61 | 17,275 |
| December 11, 2025 | 5.71 | 5.79 | 5.79 | 5.8 | 5.6 | 31,400 |
| December 10, 2025 | 5.36 | 5.71 | 5.71 | 5.75 | 5.36 | 41,600 |
| December 09, 2025 | 5.53 | 5.37 | 5.37 | 5.55 | 5.33 | 29,800 |
| December 08, 2025 | 5.47 | 5.45 | 5.45 | 5.63 | 5.45 | 21,343 |
| December 05, 2025 | 5.62 | 5.44 | 5.44 | 5.64 | 5.39 | 17,700 |
| December 04, 2025 | 5.58 | 5.61 | 5.61 | 5.74 | 5.52 | 15,733 |
| December 03, 2025 | 5.43 | 5.58 | 5.58 | 5.64 | 5.29 | 38,838 |
| December 02, 2025 | 5.54 | 5.45 | 5.45 | 5.63 | 5.44 | 13,400 |
| December 01, 2025 | 5.51 | 5.49 | 5.49 | 5.65 | 5.46 | 10,835 |
| November 28, 2025 | 5.58 | 5.65 | 5.65 | 5.72 | 5.56 | 6,900 |
| November 26, 2025 | 5.41 | 5.74 | 5.74 | 5.75 | 5.39 | 42,039 |
| November 25, 2025 | 5.51 | 5.44 | 5.44 | 5.54 | 5.38 | 19,219 |
| November 24, 2025 | 5.57 | 5.46 | 5.46 | 5.62 | 5.29 | 32,800 |
| November 21, 2025 | 5.32 | 5.55 | 5.55 | 5.61 | 5.04 | 35,840 |
| November 20, 2025 | 5.44 | 5.34 | 5.25 | 5.45 | 5.26 | 31,907 |
| November 19, 2025 | 5.26 | 5.38 | 5.29 | 5.5 | 5.2 | 27,100 |
| November 18, 2025 | 5.25 | 5.26 | 5.17 | 5.43 | 5.2 | 22,811 |
| November 17, 2025 | 5.5 | 5.22 | 5.13 | 5.53 | 5.22 | 41,612 |
| November 14, 2025 | 5.5 | 5.48 | 5.48 | 5.77 | 5.43 | 24,464 |
| November 13, 2025 | 5.62 | 5.54 | 5.54 | 5.71 | 5.5 | 15,000 |
| November 12, 2025 | 5.71 | 5.65 | 5.65 | 5.78 | 5.62 | 20,605 |
| November 11, 2025 | 5.7 | 5.71 | 5.71 | 5.77 | 5.67 | 25,300 |
| November 10, 2025 | 5.9 | 5.73 | 5.73 | 5.9 | 5.64 | 22,500 |
| November 07, 2025 | 5.85 | 5.9 | 5.9 | 5.95 | 5.66 | 44,318 |
| November 06, 2025 | 5.85 | 5.85 | 5.85 | 6 | 5.85 | 22,822 |
| November 05, 2025 | 5.83 | 5.91 | 5.91 | 5.94 | 5.75 | 22,400 |
| November 04, 2025 | 5.81 | 5.74 | 5.74 | 5.89 | 5.67 | 33,825 |
| November 03, 2025 | 5.99 | 5.9 | 5.9 | 6.02 | 5.83 | 14,900 |
| October 31, 2025 | 5.75 | 6.05 | 6.05 | 6.09 | 5.71 | 40,600 |
| October 30, 2025 | 5.82 | 5.78 | 5.78 | 6.27 | 5.75 | 33,417 |
| October 29, 2025 | 5.96 | 5.9 | 5.9 | 6.2 | 5.82 | 58,322 |
| October 28, 2025 | 5.88 | 5.94 | 5.94 | 6.12 | 5.85 | 27,712 |
| October 27, 2025 | 6.15 | 5.84 | 5.84 | 6.16 | 5.84 | 24,621 |
| October 24, 2025 | 6 | 6.16 | 6.16 | 6.23 | 5.89 | 29,300 |
| October 23, 2025 | 5.7 | 5.93 | 5.93 | 5.99 | 5.7 | 80,730 |
| October 22, 2025 | 5.89 | 5.75 | 5.75 | 5.96 | 5.72 | 56,200 |
| October 21, 2025 | 5.77 | 5.81 | 5.81 | 5.94 | 5.77 | 9,549 |
| October 20, 2025 | 5.81 | 5.79 | 5.79 | 5.81 | 5.69 | 17,200 |
| October 17, 2025 | 5.84 | 5.76 | 5.76 | 5.98 | 5.74 | 22,738 |
| October 16, 2025 | 6.03 | 5.88 | 5.88 | 6.07 | 5.72 | 48,346 |
| October 15, 2025 | 5.82 | 6.09 | 6.09 | 6.11 | 5.82 | 17,417 |
| October 14, 2025 | 5.89 | 5.74 | 5.74 | 6.01 | 5.7 | 57,401 |
| October 13, 2025 | 6.01 | 5.9 | 5.9 | 6.01 | 5.79 | 86,111 |
| October 10, 2025 | 5.93 | 5.85 | 5.85 | 6.21 | 5.85 | 41,186 |
| October 09, 2025 | 6.04 | 5.96 | 5.96 | 6.1 | 5.91 | 18,600 |
| October 08, 2025 | 5.95 | 6.05 | 6.05 | 6.15 | 5.95 | 14,400 |
| October 07, 2025 | 6.06 | 5.92 | 5.92 | 6.27 | 5.91 | 26,293 |
| October 06, 2025 | 6.16 | 6.04 | 6.04 | 6.25 | 6.04 | 17,400 |
| October 03, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.03 | 21,700 |
| October 02, 2025 | 6.14 | 6.15 | 6.15 | 6.22 | 6.08 | 10,214 |
| October 01, 2025 | 6.15 | 6.17 | 6.17 | 6.29 | 6.13 | 18,200 |
| September 30, 2025 | 6.14 | 6.15 | 6.15 | 6.18 | 6.02 | 17,949 |