6.62
+0.09(+1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 6.57 | 6.62 | 6.62 | 6.7 | 6.5 | 29,500 |
| July 02, 2025 | 6.42 | 6.53 | 6.53 | 6.96 | 6.2 | 64,100 |
| July 01, 2025 | 6.4 | 6.41 | 6.41 | 6.65 | 6.21 | 81,813 |
| June 30, 2025 | 6.43 | 6.4 | 6.4 | 6.64 | 6.29 | 68,428 |
| June 27, 2025 | 6.25 | 6.4 | 6.4 | 6.62 | 6.24 | 91,935 |
| June 26, 2025 | 6.06 | 6.27 | 6.27 | 6.28 | 5.97 | 34,300 |
| June 25, 2025 | 6.35 | 6.03 | 6.03 | 6.35 | 6 | 67,905 |
| June 24, 2025 | 6.06 | 6.29 | 6.29 | 6.46 | 6.05 | 114,000 |
| June 23, 2025 | 6.54 | 6.1 | 6.1 | 6.54 | 5.29 | 424,369 |
| June 20, 2025 | 6.67 | 6.56 | 6.56 | 6.8 | 6.54 | 67,300 |
| June 18, 2025 | 6.64 | 6.61 | 6.61 | 6.84 | 6.6 | 13,900 |
| June 17, 2025 | 6.72 | 6.63 | 6.63 | 6.93 | 6.6 | 30,500 |
| June 16, 2025 | 6.8 | 6.8 | 6.8 | 7.19 | 6.6 | 87,200 |
| June 13, 2025 | 7.02 | 6.77 | 6.77 | 7.02 | 6.73 | 25,199 |
| June 12, 2025 | 7.38 | 7.09 | 7.09 | 7.4 | 6.98 | 41,314 |
| June 11, 2025 | 7.33 | 7.38 | 7.38 | 7.43 | 7.1 | 42,313 |
| June 10, 2025 | 6.7 | 7.29 | 7.29 | 7.43 | 6.8 | 71,142 |
| June 09, 2025 | 6.96 | 6.74 | 6.74 | 6.98 | 6.69 | 36,650 |
| June 06, 2025 | 6.91 | 7.01 | 6.92 | 7.17 | 6.91 | 30,100 |
| June 05, 2025 | 6.95 | 6.9 | 6.9 | 6.97 | 6.72 | 35,000 |
| June 04, 2025 | 7.29 | 6.92 | 6.92 | 7.29 | 6.8 | 43,470 |
| June 03, 2025 | 7.16 | 7.15 | 7.15 | 7.29 | 7.11 | 22,000 |
| June 02, 2025 | 7.3 | 7.16 | 7.16 | 7.4 | 7.1 | 23,439 |
| May 30, 2025 | 7.24 | 7.29 | 7.29 | 7.59 | 7.22 | 51,607 |
| May 29, 2025 | 7.36 | 7.23 | 7.23 | 7.58 | 7.15 | 19,734 |
| May 28, 2025 | 7.44 | 7.36 | 7.36 | 7.45 | 7.32 | 19,000 |
| May 27, 2025 | 7.78 | 7.46 | 7.46 | 7.84 | 7.43 | 21,800 |
| May 23, 2025 | 7.97 | 7.74 | 7.74 | 7.97 | 7.71 | 17,416 |
| May 22, 2025 | 7.91 | 7.98 | 7.98 | 8.22 | 7.7 | 45,300 |
| May 21, 2025 | 7.78 | 7.93 | 7.97 | 8.09 | 7.78 | 25,037 |
| May 20, 2025 | 8.05 | 7.88 | 7.88 | 8.05 | 7.87 | 7,579 |
| May 19, 2025 | 7.83 | 7.93 | 7.93 | 8.15 | 7.8 | 15,640 |
| May 16, 2025 | 8.09 | 7.87 | 7.87 | 8.39 | 7.81 | 49,214 |
| May 15, 2025 | 7.85 | 8.04 | 8.04 | 8.45 | 7.84 | 50,401 |
| May 14, 2025 | 7.57 | 7.9 | 7.98 | 8.05 | 7.12 | 61,317 |
| May 13, 2025 | 8.06 | 7.52 | 7.5 | 8.15 | 7.45 | 29,718 |
| May 12, 2025 | 8.26 | 7.94 | 7.94 | 8.43 | 7.83 | 41,300 |
| May 09, 2025 | 8.34 | 8.07 | 8.07 | 8.49 | 8 | 12,200 |
| May 08, 2025 | 8.26 | 8.4 | 8.4 | 8.81 | 8.23 | 20,100 |
| May 07, 2025 | 8.85 | 9.07 | 9.07 | 9.27 | 8.62 | 31,866 |
| May 06, 2025 | 8.56 | 8.72 | 8.72 | 8.81 | 8.22 | 21,900 |
| May 05, 2025 | 8.87 | 8.67 | 8.67 | 8.92 | 8.61 | 24,700 |
| May 02, 2025 | 8.61 | 8.89 | 8.89 | 8.9 | 8.52 | 17,802 |
| May 01, 2025 | 8.56 | 8.51 | 8.51 | 8.6 | 8.36 | 10,880 |
| April 30, 2025 | 8.28 | 8.58 | 8.58 | 8.69 | 8.26 | 31,101 |
| April 29, 2025 | 8.43 | 8.37 | 8.37 | 8.45 | 8.14 | 18,143 |
| April 28, 2025 | 8.4 | 8.41 | 8.41 | 8.49 | 8.15 | 27,000 |
| April 25, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.2 | 17,312 |
| April 24, 2025 | 7.92 | 8.4 | 8.4 | 8.43 | 7.92 | 32,644 |
| April 23, 2025 | 7.87 | 7.92 | 7.92 | 7.97 | 7.77 | 18,300 |
| April 22, 2025 | 7.57 | 7.67 | 7.67 | 7.89 | 7.57 | 34,500 |
| April 21, 2025 | 7.57 | 7.46 | 7.46 | 7.73 | 7.45 | 24,309 |
| April 17, 2025 | 7.55 | 7.72 | 7.72 | 7.89 | 7.51 | 15,432 |
| April 16, 2025 | 7.49 | 7.58 | 7.58 | 7.7 | 7.44 | 76,700 |
| April 15, 2025 | 7.75 | 7.59 | 7.59 | 7.88 | 7.4 | 42,706 |
| April 14, 2025 | 7.99 | 7.7 | 7.7 | 8.1 | 7.59 | 21,800 |
| April 11, 2025 | 7.74 | 7.94 | 7.94 | 8 | 7.67 | 27,098 |
| April 10, 2025 | 7.77 | 7.67 | 7.67 | 7.89 | 7.4 | 15,400 |
| April 09, 2025 | 7.28 | 7.92 | 7.92 | 8.16 | 7.03 | 39,500 |
| April 08, 2025 | 7.6 | 7.41 | 7.41 | 7.79 | 7.26 | 30,700 |