NL Industries, Inc. (NL) NYSE
5.91
+0.22(+3.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.91
+0.22(+3.87%)
Currency In USD
If you invested $1000 in NL Industries, Inc. (NL) 10 years ago, it would be worth $2,662.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.93, while $1000 invested 1 year ago would be worth $906.44. This corresponds to total returns of 166.22%, 14.09%, -9.36%, respectively, with annualized returns of 10.28%, 2.67%, -9.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.02 | 5.69 | 5.69 | 6.32 | 5.68 | 178,432 |
| May 29, 2026 | 7.3 | 6.07 | 6.07 | 7.32 | 5.89 | 292,905 |
| May 28, 2026 | 8.43 | 7.36 | 7.36 | 8.47 | 7.3 | 103,485 |
| May 27, 2026 | 7.86 | 8.52 | 8.52 | 8.6 | 7.72 | 205,592 |
| May 26, 2026 | 7.11 | 7.72 | 7.72 | 8.14 | 7.11 | 208,786 |
| May 22, 2026 | 6.95 | 7.05 | 7.05 | 7.25 | 6.95 | 46,503 |
| May 21, 2026 | 7.41 | 6.95 | 6.95 | 7.67 | 6.82 | 116,043 |
| May 20, 2026 | 7.16 | 7.26 | 7.26 | 7.41 | 7.15 | 33,747 |
| May 19, 2026 | 7.09 | 7.15 | 7.15 | 7.37 | 6.8 | 55,689 |
| May 18, 2026 | 7.48 | 7.11 | 7.11 | 7.52 | 7.08 | 57,726 |
| May 15, 2026 | 6.63 | 7.61 | 7.61 | 8.6 | 6.6 | 353,604 |
| May 14, 2026 | 5.91 | 6.67 | 6.67 | 6.75 | 5.88 | 191,160 |
| May 13, 2026 | 5.8 | 5.86 | 5.86 | 5.86 | 5.75 | 44,790 |
| May 12, 2026 | 5.82 | 5.86 | 5.86 | 5.86 | 5.8 | 22,892 |
| May 11, 2026 | 6.01 | 5.81 | 5.81 | 6.01 | 5.81 | 31,113 |
| May 08, 2026 | 6 | 5.97 | 5.97 | 6.12 | 5.97 | 86,162 |
| May 07, 2026 | 6.14 | 6.01 | 6.01 | 6.14 | 5.93 | 14,624 |
| May 06, 2026 | 5.86 | 5.92 | 5.92 | 6.04 | 5.86 | 34,449 |
| May 05, 2026 | 5.92 | 5.86 | 5.86 | 6.01 | 5.86 | 18,769 |
| May 04, 2026 | 6.06 | 5.9 | 5.9 | 6.08 | 5.83 | 32,643 |
| May 01, 2026 | 6 | 6.11 | 6.11 | 6.11 | 5.98 | 19,452 |
| April 30, 2026 | 5.95 | 6 | 6 | 6 | 5.87 | 30,955 |
| April 29, 2026 | 5.96 | 5.97 | 5.97 | 5.99 | 5.94 | 18,736 |
| April 28, 2026 | 5.86 | 5.97 | 5.97 | 5.98 | 5.85 | 11,435 |
| April 27, 2026 | 5.94 | 5.85 | 5.85 | 6 | 5.85 | 29,267 |
| April 24, 2026 | 5.8 | 5.97 | 5.97 | 5.98 | 5.77 | 24,981 |
| April 23, 2026 | 5.97 | 5.83 | 5.83 | 5.97 | 5.76 | 25,098 |
| April 22, 2026 | 5.79 | 5.94 | 5.94 | 5.94 | 5.79 | 26,744 |
| April 21, 2026 | 5.77 | 5.75 | 5.75 | 5.79 | 5.72 | 26,777 |
| April 20, 2026 | 5.79 | 5.75 | 5.75 | 5.82 | 5.73 | 34,555 |
| April 17, 2026 | 5.86 | 5.85 | 5.85 | 5.9 | 5.8 | 22,905 |
| April 16, 2026 | 5.81 | 5.82 | 5.82 | 5.82 | 5.76 | 8,953 |
| April 15, 2026 | 5.84 | 5.82 | 5.82 | 5.84 | 5.77 | 20,001 |
| April 14, 2026 | 5.91 | 5.87 | 5.87 | 5.94 | 5.78 | 35,084 |
| April 13, 2026 | 5.76 | 5.9 | 5.9 | 5.94 | 5.75 | 14,549 |
| April 10, 2026 | 5.86 | 5.81 | 5.81 | 5.86 | 5.72 | 40,951 |
| April 09, 2026 | 5.78 | 5.91 | 5.91 | 5.93 | 5.68 | 39,880 |
| April 08, 2026 | 5.75 | 5.87 | 5.87 | 5.87 | 5.68 | 29,945 |
| April 07, 2026 | 5.58 | 5.62 | 5.62 | 5.75 | 5.58 | 25,235 |
| April 06, 2026 | 5.7 | 5.64 | 5.64 | 5.77 | 5.64 | 22,524 |
| April 02, 2026 | 5.75 | 5.76 | 5.76 | 5.87 | 5.65 | 9,117 |
| April 01, 2026 | 5.88 | 5.8 | 5.8 | 5.89 | 5.78 | 12,306 |
| March 31, 2026 | 5.8 | 5.83 | 5.83 | 5.93 | 5.77 | 25,275 |
| March 30, 2026 | 5.78 | 5.81 | 5.81 | 5.9 | 5.76 | 42,286 |
| March 27, 2026 | 5.89 | 5.77 | 5.77 | 5.94 | 5.75 | 35,233 |
| March 26, 2026 | 5.74 | 5.95 | 5.95 | 5.96 | 5.62 | 56,030 |
| March 25, 2026 | 5.84 | 5.81 | 5.81 | 5.89 | 5.76 | 32,760 |
| March 24, 2026 | 5.74 | 5.77 | 5.77 | 5.91 | 5.63 | 46,902 |
| March 23, 2026 | 5.57 | 5.81 | 5.81 | 5.83 | 5.38 | 48,356 |
| March 20, 2026 | 5.57 | 5.52 | 5.52 | 5.57 | 5.36 | 72,067 |
| March 19, 2026 | 5.65 | 5.54 | 5.54 | 5.69 | 5.5 | 35,332 |
| March 18, 2026 | 5.69 | 5.69 | 5.69 | 5.71 | 5.58 | 41,111 |
| March 17, 2026 | 5.87 | 5.71 | 5.71 | 5.91 | 5.71 | 45,249 |
| March 16, 2026 | 5.98 | 5.8 | 5.8 | 6.05 | 5.79 | 35,784 |
| March 13, 2026 | 6 | 5.95 | 5.95 | 6.06 | 5.89 | 40,606 |
| March 12, 2026 | 5.78 | 5.96 | 5.96 | 6.11 | 5.77 | 98,974 |
| March 11, 2026 | 5.92 | 5.84 | 5.84 | 6.23 | 5.71 | 126,784 |
| March 10, 2026 | 5.8 | 5.88 | 5.88 | 6.22 | 5.77 | 100,519 |
| March 09, 2026 | 5.95 | 6.12 | 6.02 | 6.12 | 5.8 | 48,209 |
| March 06, 2026 | 5.77 | 6.06 | 5.96 | 6.12 | 5.77 | 53,000 |