6.29
-0.125(-1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.28 | 6.29 | 6.29 | 6.43 | 6.15 | 23,428 |
| August 15, 2025 | 6.56 | 6.41 | 6.41 | 6.57 | 6.35 | 34,716 |
| August 14, 2025 | 6.54 | 6.52 | 6.52 | 6.63 | 6.29 | 31,474 |
| August 13, 2025 | 6.55 | 6.56 | 6.56 | 6.77 | 6.42 | 38,300 |
| August 12, 2025 | 6.4 | 6.56 | 6.56 | 6.67 | 6.26 | 43,200 |
| August 11, 2025 | 6.08 | 6.34 | 6.34 | 6.4 | 6.02 | 15,712 |
| August 08, 2025 | 6.12 | 6.09 | 6.09 | 6.2 | 5.89 | 13,517 |
| August 07, 2025 | 6 | 6.1 | 6.1 | 6.24 | 5.88 | 41,820 |
| August 06, 2025 | 5.95 | 5.7 | 5.7 | 6.26 | 5.7 | 37,630 |
| August 05, 2025 | 5.72 | 5.96 | 5.96 | 6 | 5.72 | 55,418 |
| August 04, 2025 | 5.66 | 5.81 | 5.81 | 5.96 | 5.66 | 26,900 |
| August 01, 2025 | 6.08 | 5.66 | 5.66 | 6.1 | 5.45 | 85,400 |
| July 31, 2025 | 6.38 | 6.17 | 6.17 | 6.41 | 5.99 | 73,237 |
| July 30, 2025 | 6.55 | 6.35 | 6.35 | 6.59 | 6.2 | 20,600 |
| July 29, 2025 | 6.64 | 6.6 | 6.6 | 6.72 | 6.43 | 44,803 |
| July 28, 2025 | 6.52 | 6.63 | 6.63 | 6.69 | 6.4 | 27,622 |
| July 25, 2025 | 6.67 | 6.51 | 6.51 | 6.68 | 6.35 | 54,718 |
| July 24, 2025 | 6.73 | 6.64 | 6.64 | 6.73 | 6.43 | 19,208 |
| July 23, 2025 | 6.51 | 6.7 | 6.7 | 6.78 | 6.4 | 22,800 |
| July 22, 2025 | 6.43 | 6.39 | 6.39 | 6.67 | 6.35 | 54,000 |
| July 21, 2025 | 6.57 | 6.43 | 6.43 | 6.64 | 6.37 | 28,911 |
| July 18, 2025 | 6.52 | 6.46 | 6.46 | 6.62 | 6.25 | 41,400 |
| July 17, 2025 | 6.47 | 6.41 | 6.41 | 6.5 | 6.1 | 26,625 |
| July 16, 2025 | 6.39 | 6.44 | 6.44 | 6.49 | 6.16 | 42,032 |
| July 15, 2025 | 6.59 | 6.32 | 6.32 | 6.59 | 6.26 | 18,000 |
| July 14, 2025 | 6.48 | 6.55 | 6.55 | 6.59 | 6.31 | 23,729 |
| July 11, 2025 | 6.77 | 6.48 | 6.48 | 6.77 | 6.47 | 22,300 |
| July 10, 2025 | 6.64 | 6.84 | 6.84 | 6.95 | 6.5 | 41,641 |
| July 09, 2025 | 6.7 | 6.59 | 6.59 | 6.81 | 6.51 | 22,435 |
| July 08, 2025 | 6.5 | 6.65 | 6.65 | 6.91 | 6.47 | 41,633 |
| July 07, 2025 | 6.6 | 6.46 | 6.46 | 6.82 | 6.35 | 66,573 |
| July 03, 2025 | 6.57 | 6.62 | 6.62 | 6.7 | 6.5 | 29,500 |
| July 02, 2025 | 6.42 | 6.53 | 6.53 | 6.96 | 6.2 | 64,100 |
| July 01, 2025 | 6.4 | 6.41 | 6.41 | 6.65 | 6.21 | 81,813 |
| June 30, 2025 | 6.43 | 6.4 | 6.4 | 6.64 | 6.29 | 68,428 |
| June 27, 2025 | 6.25 | 6.4 | 6.4 | 6.62 | 6.24 | 91,935 |
| June 26, 2025 | 6.06 | 6.27 | 6.27 | 6.28 | 5.97 | 34,300 |
| June 25, 2025 | 6.35 | 6.03 | 6.03 | 6.35 | 6 | 67,905 |
| June 24, 2025 | 6.06 | 6.29 | 6.29 | 6.46 | 6.05 | 114,000 |
| June 23, 2025 | 6.54 | 6.1 | 6.1 | 6.54 | 5.29 | 424,369 |
| June 20, 2025 | 6.67 | 6.56 | 6.56 | 6.8 | 6.54 | 67,300 |
| June 18, 2025 | 6.64 | 6.61 | 6.61 | 6.84 | 6.6 | 13,900 |
| June 17, 2025 | 6.72 | 6.63 | 6.63 | 6.93 | 6.6 | 30,500 |
| June 16, 2025 | 6.8 | 6.8 | 6.8 | 7.19 | 6.6 | 87,200 |
| June 13, 2025 | 7.02 | 6.77 | 6.77 | 7.02 | 6.73 | 25,199 |
| June 12, 2025 | 7.38 | 7.09 | 7.09 | 7.4 | 6.98 | 41,314 |
| June 11, 2025 | 7.33 | 7.38 | 7.38 | 7.43 | 7.1 | 42,313 |
| June 10, 2025 | 6.7 | 7.29 | 7.29 | 7.43 | 6.8 | 71,142 |
| June 09, 2025 | 6.96 | 6.74 | 6.74 | 6.98 | 6.69 | 36,650 |
| June 06, 2025 | 6.91 | 7.01 | 6.92 | 7.17 | 6.91 | 30,100 |
| June 05, 2025 | 6.95 | 6.9 | 6.9 | 6.97 | 6.72 | 35,000 |
| June 04, 2025 | 7.29 | 6.92 | 6.92 | 7.29 | 6.8 | 43,470 |
| June 03, 2025 | 7.16 | 7.15 | 7.15 | 7.29 | 7.11 | 22,000 |
| June 02, 2025 | 7.3 | 7.16 | 7.16 | 7.4 | 7.1 | 23,439 |
| May 30, 2025 | 7.24 | 7.29 | 7.29 | 7.59 | 7.22 | 51,607 |
| May 29, 2025 | 7.36 | 7.23 | 7.23 | 7.58 | 7.15 | 19,734 |
| May 28, 2025 | 7.44 | 7.36 | 7.36 | 7.45 | 7.32 | 19,000 |
| May 27, 2025 | 7.78 | 7.46 | 7.46 | 7.84 | 7.43 | 21,800 |
| May 23, 2025 | 7.97 | 7.74 | 7.74 | 7.97 | 7.71 | 17,416 |
| May 22, 2025 | 7.91 | 7.98 | 7.98 | 8.22 | 7.7 | 45,300 |