NLC India Limited (NLCINDIA.NS) NSE

Currency In INR

AD

NLCINDIA.NS Historical Return

If you invested ₹1000 in NLC India Limited (NLCINDIA.NS) 10 years ago, it would be worth ₹6,680.81 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,974.96, while ₹1000 invested 1 year ago would be worth ₹1,411.99. This corresponds to total returns of 568.08%, 497.5%, 41.2%, respectively, with annualized returns of 20.9%, 42.95%, 41.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026306314.9314.9315.4302.653.7M
July 09, 2026298.2303.25303.25304.85295.353.63M
July 08, 2026299294.25294.25306.3292.72.75M
July 07, 2026307.95302.25302.25310.23002.24M
July 06, 2026312.65307.95307.95314.253061.89M
July 03, 2026315.5313.5313.5316.5311.751.79M
July 02, 2026320315315321312.352.02M
July 01, 2026321.55317.1317.1323.253161.62M
June 30, 2026327.7322322327.7319.22.56M
June 29, 2026320.9327.75327.75328.9317.456.78M
June 25, 2026327320.1320.1327319.052.45M
June 24, 2026328.5325.25325.25328.7323.92.55M
June 23, 2026328.7327.15327.15328.8319.84.3M
June 22, 2026322.4327.6327.6329.1318.156.62M
June 19, 2026324.8321.7321.7328.7318.87.2M
June 18, 2026312323.75323.75326.2311.39.06M
June 17, 2026314.4311311317.35307.852.86M
June 16, 2026317.9313.45313.45318.9309.955.42M
June 15, 2026321.6317.9317.9322.4315.38.19M
June 12, 2026316.05316.3316.3319.85311.610.81M
June 11, 2026308310.35310.35314.1305.112.11M
June 10, 2026325309.6309.6326.35307.636.59M
June 09, 2026327.2327.75327.75333.232024.64M
June 08, 2026333.7335.75335.75342.9331.553.58M
June 05, 2026340.5336.6336.6347.9333.353.37M
June 04, 2026343.7338.6338.6345.75337.62.83M
June 03, 2026349.5346346352.85338.653.49M
June 02, 2026334.75349.1349.1351332.656.99M
June 01, 2026350.6336.35336.35352.8333.55.04M
May 29, 2026353347.55347.55362342.210.15M
May 27, 2026346349.9349.9355.5345.15.93M
May 26, 2026345.3343.4343.4356.5341.67.63M
May 25, 2026348.1341.85341.85352.8339.552.8M
May 22, 2026351.6344.65344.65353.8340.93.15M
May 21, 2026357.3350.5350.5363.85348.653.87M
May 20, 2026356.1354.65354.65359.1352.653M
May 19, 2026354.1358.35358.35366.7349.28.72M
May 18, 2026351.55348.15348.15354.35337.57.36M
May 15, 2026375.2352.8352.8375.2350.611.52M
May 14, 2026348370.9370.9387.834881.91M
May 13, 2026308325.7325.7327306.35.35M
May 12, 2026330308.1308.1334.5306.44.82M
May 11, 2026327329.7329.7336.5323.35.19M
May 08, 2026328.7328.2328.2329.9322.43.87M
May 07, 2026323.8328.7328.7331.7320.058.43M
May 06, 2026319322.3322.3324.05316.054.19M
May 05, 2026321.25316.45316.45323.2313.952.17M
May 04, 2026319.4320.4320.43303185.31M
April 30, 2026316.75316.6316.6326312.45.26M
April 29, 2026321318.2318.2328.7311.456.51M
April 28, 2026316.2318.15318.15325.1314.357.44M
April 27, 2026303.25313.85313.85322302.2515.95M
April 24, 2026298.3299.1299.1306.95293.155.92M
April 23, 2026301296.9296.9305295.22.91M
April 22, 2026300.5301.15301.15307.65298.954.03M
April 21, 2026304.353003003082992.79M
April 20, 2026303.6304.35304.35318.5530111.96M
April 17, 2026300300.65300.65308.35298.87.29M
April 16, 2026277.35297.75297.75307.45276.0541.55M
April 15, 2026274275.2275.2279.32741.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved