NLC India Limited (NLCINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NLC India Limited (NLCINDIA.NS) 10 years ago, it would be worth ₹5,626.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,725.25, while ₹1000 invested 1 year ago would be worth ₹1,054.42. This corresponds to total returns of 462.67%, 472.52%, 5.44%, respectively, with annualized returns of 18.85%, 41.79%, 5.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 268 | 264.4 | 264.4 | 268.55 | 263.55 | 1.18M |
| September 10, 2026 | 272 | 270.4 | 270.4 | 274.95 | 270 | 1.07M |
| September 09, 2026 | 275 | 271.55 | 271.55 | 282.3 | 270.75 | 4.9M |
| September 08, 2026 | 269.3 | 272.25 | 272.25 | 272.7 | 268.35 | 725,591 |
| September 07, 2026 | 275.8 | 269.3 | 269.3 | 278 | 268.3 | 1.35M |
| September 04, 2026 | 277 | 273.05 | 273.05 | 277.1 | 272.05 | 714,397 |
| September 03, 2026 | 276.9 | 274.9 | 274.9 | 281.35 | 273.6 | 1.03M |
| September 02, 2026 | 274 | 275.5 | 275.5 | 278.9 | 271.1 | 1.87M |
| September 01, 2026 | 271.75 | 274.3 | 274.3 | 276 | 267.9 | 2.09M |
| August 31, 2026 | 270.6 | 267.4 | 267.4 | 272.25 | 266.05 | 2.06M |
| August 28, 2026 | 268.9 | 270.6 | 270.6 | 272.05 | 268.4 | 916,497 |
| August 27, 2026 | 272.7 | 268.8 | 268.8 | 272.7 | 268 | 666,043 |
| August 26, 2026 | 272 | 271.4 | 271.4 | 274.2 | 270.15 | 644,423 |
| August 25, 2026 | 274.75 | 271.3 | 271.3 | 275 | 270.35 | 610,843 |
| August 24, 2026 | 270.3 | 273.1 | 273.1 | 276.8 | 270.3 | 1.87M |
| August 21, 2026 | 272.8 | 269.8 | 269.8 | 274.8 | 269 | 1.02M |
| August 20, 2026 | 267.45 | 272.05 | 272.05 | 273.5 | 267.1 | 1.47M |
| August 19, 2026 | 276 | 268.05 | 268.05 | 276.55 | 263.3 | 2.16M |
| August 18, 2026 | 277.2 | 276.65 | 276.65 | 278.7 | 274.3 | 866,644 |
| August 17, 2026 | 276 | 277.65 | 277.65 | 278.9 | 270.65 | 1.4M |
| August 14, 2026 | 274.8 | 275.4 | 275.4 | 277.3 | 271.65 | 1.35M |
| August 13, 2026 | 275.05 | 274.35 | 274.35 | 277.9 | 272.95 | 1.99M |
| August 12, 2026 | 286.95 | 276.75 | 276.75 | 286.95 | 274.5 | 2.98M |
| August 11, 2026 | 286.05 | 286.05 | 286.05 | 287.85 | 280.2 | 2.44M |
| August 10, 2026 | 289.1 | 285.35 | 285.35 | 291.3 | 282.25 | 8.43M |
| August 07, 2026 | 305.2 | 304.4 | 304.4 | 307.7 | 301 | 1.53M |
| August 06, 2026 | 304.8 | 304 | 304 | 306 | 300.9 | 1.52M |
| August 05, 2026 | 303.9 | 303.3 | 303.3 | 307.25 | 300.7 | 2.06M |
| August 04, 2026 | 298.05 | 300.7 | 300.7 | 303 | 295.95 | 1.45M |
| August 03, 2026 | 299.8 | 298.05 | 298.05 | 301.3 | 296.6 | 1.39M |
| July 31, 2026 | 293.9 | 297.9 | 297.9 | 298.5 | 292 | 1.4M |
| July 30, 2026 | 296.9 | 291.9 | 291.9 | 297.05 | 291 | 2.46M |
| July 29, 2026 | 302 | 296.9 | 296.9 | 304.2 | 296.2 | 2.61M |
| July 28, 2026 | 297.8 | 299.05 | 299.05 | 300.65 | 294.6 | 2.31M |
| July 27, 2026 | 295 | 298.45 | 298.45 | 299.75 | 292.8 | 2.03M |
| July 23, 2026 | 287.65 | 290.7 | 290.7 | 292.95 | 284.05 | 2.98M |
| July 22, 2026 | 294.05 | 287.6 | 287.6 | 294.7 | 287 | 1.78M |
| July 21, 2026 | 296.95 | 295.15 | 295.15 | 299.9 | 292.8 | 996,277 |
| July 20, 2026 | 296 | 296.4 | 296.4 | 300.3 | 294 | 2.34M |
| July 17, 2026 | 298.8 | 295.6 | 295.6 | 299.2 | 294.2 | 1.53M |
| July 16, 2026 | 303 | 300.7 | 300.7 | 304.35 | 297.8 | 1.22M |
| July 15, 2026 | 302.3 | 302.3 | 302.3 | 306.4 | 300.6 | 1.53M |
| July 14, 2026 | 303.3 | 303.6 | 303.6 | 306.35 | 299.95 | 2.02M |
| July 13, 2026 | 310 | 304.65 | 304.65 | 311.7 | 303.5 | 2.99M |
| July 10, 2026 | 306 | 314.9 | 314.9 | 315.4 | 302.65 | 3.7M |
| July 09, 2026 | 298.2 | 303.25 | 303.25 | 304.85 | 295.35 | 3.63M |
| July 08, 2026 | 299 | 294.25 | 294.25 | 306.3 | 292.7 | 2.75M |
| July 07, 2026 | 307.95 | 302.25 | 302.25 | 310.2 | 300 | 2.24M |
| July 06, 2026 | 312.65 | 307.95 | 307.95 | 314.25 | 306 | 1.89M |
| July 03, 2026 | 315.5 | 313.5 | 313.5 | 316.5 | 311.75 | 1.79M |
| July 02, 2026 | 320 | 315 | 315 | 321 | 312.35 | 2.02M |
| July 01, 2026 | 321.55 | 317.1 | 317.1 | 323.25 | 316 | 1.62M |
| June 30, 2026 | 327.7 | 322 | 322 | 327.7 | 319.2 | 2.56M |
| June 29, 2026 | 320.9 | 327.75 | 327.75 | 328.9 | 317.45 | 6.78M |
| June 25, 2026 | 327 | 320.1 | 320.1 | 327 | 319.05 | 2.45M |
| June 24, 2026 | 328.5 | 325.25 | 325.25 | 328.7 | 323.9 | 2.55M |
| June 23, 2026 | 328.7 | 327.15 | 327.15 | 328.8 | 319.8 | 4.3M |
| June 22, 2026 | 322.4 | 327.6 | 327.6 | 329.1 | 318.15 | 6.62M |
| June 19, 2026 | 324.8 | 321.7 | 321.7 | 328.7 | 318.8 | 7.2M |
| June 18, 2026 | 312 | 323.75 | 323.75 | 326.2 | 311.3 | 9.06M |