NLC India Limited (NLCINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NLC India Limited (NLCINDIA.NS) 10 years ago, it would be worth ₹6,416.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,842.32, while ₹1000 invested 1 year ago would be worth ₹1,245.61. This corresponds to total returns of 541.61%, 484.23%, 24.56%, respectively, with annualized returns of 20.42%, 42.31%, 24.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 293.9 | 297.9 | 297.9 | 298.5 | 292 | 1.4M |
| July 30, 2026 | 296.9 | 291.9 | 291.9 | 297.05 | 291 | 2.46M |
| July 29, 2026 | 302 | 296.9 | 296.9 | 304.2 | 296.2 | 2.61M |
| July 28, 2026 | 297.8 | 299.05 | 299.05 | 300.65 | 294.6 | 2.31M |
| July 27, 2026 | 295 | 298.45 | 298.45 | 299.75 | 292.8 | 2.03M |
| July 23, 2026 | 287.65 | 290.7 | 290.7 | 292.95 | 284.05 | 2.98M |
| July 22, 2026 | 294.05 | 287.6 | 287.6 | 294.7 | 287 | 1.78M |
| July 21, 2026 | 296.95 | 295.15 | 295.15 | 299.9 | 292.8 | 996,277 |
| July 20, 2026 | 296 | 296.4 | 296.4 | 300.3 | 294 | 2.34M |
| July 17, 2026 | 298.8 | 295.6 | 295.6 | 299.2 | 294.2 | 1.53M |
| July 16, 2026 | 303 | 300.7 | 300.7 | 304.35 | 297.8 | 1.22M |
| July 15, 2026 | 302.3 | 302.3 | 302.3 | 306.4 | 300.6 | 1.53M |
| July 14, 2026 | 303.3 | 303.6 | 303.6 | 306.35 | 299.95 | 2.02M |
| July 13, 2026 | 310 | 304.65 | 304.65 | 311.7 | 303.5 | 2.99M |
| July 10, 2026 | 306 | 314.9 | 314.9 | 315.4 | 302.65 | 3.7M |
| July 09, 2026 | 298.2 | 303.25 | 303.25 | 304.85 | 295.35 | 3.63M |
| July 08, 2026 | 299 | 294.25 | 294.25 | 306.3 | 292.7 | 2.75M |
| July 07, 2026 | 307.95 | 302.25 | 302.25 | 310.2 | 300 | 2.24M |
| July 06, 2026 | 312.65 | 307.95 | 307.95 | 314.25 | 306 | 1.89M |
| July 03, 2026 | 315.5 | 313.5 | 313.5 | 316.5 | 311.75 | 1.79M |
| July 02, 2026 | 320 | 315 | 315 | 321 | 312.35 | 2.02M |
| July 01, 2026 | 321.55 | 317.1 | 317.1 | 323.25 | 316 | 1.62M |
| June 30, 2026 | 327.7 | 322 | 322 | 327.7 | 319.2 | 2.56M |
| June 29, 2026 | 320.9 | 327.75 | 327.75 | 328.9 | 317.45 | 6.78M |
| June 25, 2026 | 327 | 320.1 | 320.1 | 327 | 319.05 | 2.45M |
| June 24, 2026 | 328.5 | 325.25 | 325.25 | 328.7 | 323.9 | 2.55M |
| June 23, 2026 | 328.7 | 327.15 | 327.15 | 328.8 | 319.8 | 4.3M |
| June 22, 2026 | 322.4 | 327.6 | 327.6 | 329.1 | 318.15 | 6.62M |
| June 19, 2026 | 324.8 | 321.7 | 321.7 | 328.7 | 318.8 | 7.2M |
| June 18, 2026 | 312 | 323.75 | 323.75 | 326.2 | 311.3 | 9.06M |
| June 17, 2026 | 314.4 | 311 | 311 | 317.35 | 307.85 | 2.86M |
| June 16, 2026 | 317.9 | 313.45 | 313.45 | 318.9 | 309.95 | 5.42M |
| June 15, 2026 | 321.6 | 317.9 | 317.9 | 322.4 | 315.3 | 8.19M |
| June 12, 2026 | 316.05 | 316.3 | 316.3 | 319.85 | 311.6 | 10.81M |
| June 11, 2026 | 308 | 310.35 | 310.35 | 314.1 | 305.1 | 12.11M |
| June 10, 2026 | 325 | 309.6 | 309.6 | 326.35 | 307.6 | 36.59M |
| June 09, 2026 | 327.2 | 327.75 | 327.75 | 333.2 | 320 | 24.64M |
| June 08, 2026 | 333.7 | 335.75 | 335.75 | 342.9 | 331.55 | 3.58M |
| June 05, 2026 | 340.5 | 336.6 | 336.6 | 347.9 | 333.35 | 3.37M |
| June 04, 2026 | 343.7 | 338.6 | 338.6 | 345.75 | 337.6 | 2.83M |
| June 03, 2026 | 349.5 | 346 | 346 | 352.85 | 338.65 | 3.49M |
| June 02, 2026 | 334.75 | 349.1 | 349.1 | 351 | 332.65 | 6.99M |
| June 01, 2026 | 350.6 | 336.35 | 336.35 | 352.8 | 333.5 | 5.04M |
| May 29, 2026 | 353 | 347.55 | 347.55 | 362 | 342.2 | 10.15M |
| May 27, 2026 | 346 | 349.9 | 349.9 | 355.5 | 345.1 | 5.93M |
| May 26, 2026 | 345.3 | 343.4 | 343.4 | 356.5 | 341.6 | 7.63M |
| May 25, 2026 | 348.1 | 341.85 | 341.85 | 352.8 | 339.55 | 2.8M |
| May 22, 2026 | 351.6 | 344.65 | 344.65 | 353.8 | 340.9 | 3.15M |
| May 21, 2026 | 357.3 | 350.5 | 350.5 | 363.85 | 348.65 | 3.87M |
| May 20, 2026 | 356.1 | 354.65 | 354.65 | 359.1 | 352.65 | 3M |
| May 19, 2026 | 354.1 | 358.35 | 358.35 | 366.7 | 349.2 | 8.72M |
| May 18, 2026 | 351.55 | 348.15 | 348.15 | 354.35 | 337.5 | 7.36M |
| May 15, 2026 | 375.2 | 352.8 | 352.8 | 375.2 | 350.6 | 11.52M |
| May 14, 2026 | 348 | 370.9 | 370.9 | 387.8 | 348 | 81.91M |
| May 13, 2026 | 308 | 325.7 | 325.7 | 327 | 306.3 | 5.35M |
| May 12, 2026 | 330 | 308.1 | 308.1 | 334.5 | 306.4 | 4.82M |
| May 11, 2026 | 327 | 329.7 | 329.7 | 336.5 | 323.3 | 5.19M |
| May 08, 2026 | 328.7 | 328.2 | 328.2 | 329.9 | 322.4 | 3.87M |
| May 07, 2026 | 323.8 | 328.7 | 328.7 | 331.7 | 320.05 | 8.43M |
| May 06, 2026 | 319 | 322.3 | 322.3 | 324.05 | 316.05 | 4.19M |