NLC India Limited (NLCINDIA.NS) NSE

Currency In INR

AD

NLCINDIA.NS Historical Return

If you invested ₹1000 in NLC India Limited (NLCINDIA.NS) 10 years ago, it would be worth ₹4,983.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,265.64, while ₹1000 invested 1 year ago would be worth ₹950.06. This corresponds to total returns of 398.32%, 326.56%, -4.99%, respectively, with annualized returns of 17.41%, 33.64%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026242.1243.13243.13244.09238.341.13M
November 08, 2026238.99241.56241.56242238.13235,968
November 06, 2026241237.61237.61242.35235.21.67M
November 05, 2026254.9241.47241.47254.92412.77M
November 04, 2026232.62247.68247.68250.98230.510.18M
November 03, 2026239.61230.31230.31240.57229.672.94M
November 02, 2026229.95238.49238.49239.8228.11.92M
October 30, 2026237.2227.95227.95237.2227.41.09M
October 29, 2026228237.75237.75238.9227.351.43M
October 28, 2026230227.95227.95230.4226.85530,811
October 27, 2026228230.4230.4236.95227.851.97M
October 26, 2026225.1229.35229.35231.65223.251.57M
October 23, 2026234.9228.5228.5235.6222.32.37M
October 22, 2026236.4233.55233.55238.6231858,885
October 21, 2026245.8238.65238.65245.8232.51.81M
October 19, 2026252.05244.35244.35252.45243.6575,935
October 16, 2026251.35253.35253.35256.55248931,753
October 15, 2026257.65251.3251.3257.65250.051.22M
October 14, 2026245.35257.65257.65258.25243.652.33M
October 13, 2026244.05245.35245.35245.7240.5656,246
October 12, 2026244244.6244.6246.7243.35523,435
October 09, 2026242.95243.55243.55245.9239.5808,211
October 08, 2026250.85241.45241.45250.85240.51.11M
October 07, 2026254.9250.35250.35255.4247.11.07M
October 06, 2026253.8254.9254.9260253.81.24M
October 05, 2026255.45252.45252.45257.65251.15620,252
October 01, 2026261.2253.2253.2261.25251.851.6M
September 30, 2026258.55261.7261.7263.5255.41.94M
September 29, 2026256.85255.75255.75260.8251.22.55M
September 28, 2026261.65256.7256.7261.7254.4677,193
September 25, 2026263.25262.55262.55264258.75815,740
September 24, 2026267263.25263.25267.05261.751.01M
September 23, 2026267267.1267.1269.15265.3758,960
September 22, 2026266267267269.8265.41.01M
September 21, 2026268.8266.65266.65268.95263.81.19M
September 18, 2026264.2268.8268.8269.7262.552.58M
September 17, 2026256.5262.3262.3262.9255.61.66M
September 16, 2026261.25255.35255.35262254.33.11M
September 15, 2026264.45261.05261.05266.4256.31.34M
September 11, 2026268264.4264.4268.55263.551.18M
September 10, 2026272270.4270.4274.952701.07M
September 09, 2026275271.55271.55282.3270.754.9M
September 08, 2026269.3272.25272.25272.7268.35725,591
September 07, 2026275.8269.3269.3278268.31.35M
September 04, 2026277273.05273.05277.1272.05714,397
September 03, 2026276.9274.9274.9281.35273.61.03M
September 02, 2026274275.5275.5278.9271.11.87M
September 01, 2026271.75274.3274.3276267.92.09M
August 31, 2026270.6267.4267.4272.25266.052.06M
August 28, 2026268.9270.6270.6272.05268.4916,497
August 27, 2026272.7268.8268.8272.7268666,043
August 26, 2026272271.4271.4274.2270.15644,423
August 25, 2026274.75271.3271.3275270.35610,843
August 24, 2026270.3273.1273.1276.8270.31.87M
August 21, 2026272.8269.8269.8274.82691.02M
August 20, 2026267.45272.05272.05273.5267.11.47M
August 19, 2026276268.05268.05276.55263.32.16M
August 18, 2026277.2276.65276.65278.7274.3866,644
August 17, 2026276277.65277.65278.9270.651.4M
August 14, 2026274.8275.4275.4277.3271.651.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved