NLC India Limited (NLCINDIA.NS) NSE

Currency In INR

AD

NLCINDIA.NS Historical Return

If you invested ₹1000 in NLC India Limited (NLCINDIA.NS) 10 years ago, it would be worth ₹5,459.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,537.63, while ₹1000 invested 1 year ago would be worth ₹906.65. This corresponds to total returns of 445.92%, 353.76%, -9.34%, respectively, with annualized returns of 18.49%, 35.34%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026261.2253.2253.2261.25251.851.6M
September 30, 2026258.55261.7261.7263.5255.41.94M
September 29, 2026256.85255.75255.75260.8251.22.55M
September 28, 2026261.65256.7256.7261.7254.4677,193
September 25, 2026263.25262.55262.55264258.75815,740
September 24, 2026267263.25263.25267.05261.751.01M
September 23, 2026267267.1267.1269.15265.3758,960
September 22, 2026266267267269.8265.41.01M
September 21, 2026268.8266.65266.65268.95263.81.19M
September 18, 2026264.2268.8268.8269.7262.552.58M
September 17, 2026256.5262.3262.3262.9255.61.66M
September 16, 2026261.25255.35255.35262254.33.11M
September 15, 2026264.45261.05261.05266.4256.31.34M
September 11, 2026268264.4264.4268.55263.551.18M
September 10, 2026272270.4270.4274.952701.07M
September 09, 2026275271.55271.55282.3270.754.9M
September 08, 2026269.3272.25272.25272.7268.35725,591
September 07, 2026275.8269.3269.3278268.31.35M
September 04, 2026277273.05273.05277.1272.05714,397
September 03, 2026276.9274.9274.9281.35273.61.03M
September 02, 2026274275.5275.5278.9271.11.87M
September 01, 2026271.75274.3274.3276267.92.09M
August 31, 2026270.6267.4267.4272.25266.052.06M
August 28, 2026268.9270.6270.6272.05268.4916,497
August 27, 2026272.7268.8268.8272.7268666,043
August 26, 2026272271.4271.4274.2270.15644,423
August 25, 2026274.75271.3271.3275270.35610,843
August 24, 2026270.3273.1273.1276.8270.31.87M
August 21, 2026272.8269.8269.8274.82691.02M
August 20, 2026267.45272.05272.05273.5267.11.47M
August 19, 2026276268.05268.05276.55263.32.16M
August 18, 2026277.2276.65276.65278.7274.3866,644
August 17, 2026276277.65277.65278.9270.651.4M
August 14, 2026274.8275.4275.4277.3271.651.35M
August 13, 2026275.05274.35274.35277.9272.951.99M
August 12, 2026286.95276.75276.75286.95274.52.98M
August 11, 2026286.05286.05286.05287.85280.22.44M
August 10, 2026289.1285.35285.35291.3282.258.43M
August 07, 2026305.2304.4304.4307.73011.53M
August 06, 2026304.8304304306300.91.52M
August 05, 2026303.9303.3303.3307.25300.72.06M
August 04, 2026298.05300.7300.7303295.951.45M
August 03, 2026299.8298.05298.05301.3296.61.39M
July 31, 2026293.9297.9297.9298.52921.4M
July 30, 2026296.9291.9291.9297.052912.46M
July 29, 2026302296.9296.9304.2296.22.61M
July 28, 2026297.8299.05299.05300.65294.62.31M
July 27, 2026295298.45298.45299.75292.82.03M
July 23, 2026287.65290.7290.7292.95284.052.98M
July 22, 2026294.05287.6287.6294.72871.78M
July 21, 2026296.95295.15295.15299.9292.8996,277
July 20, 2026296296.4296.4300.32942.34M
July 17, 2026298.8295.6295.6299.2294.21.53M
July 16, 2026303300.7300.7304.35297.81.22M
July 15, 2026302.3302.3302.3306.4300.61.53M
July 14, 2026303.3303.6303.6306.35299.952.02M
July 13, 2026310304.65304.65311.7303.52.99M
July 10, 2026306314.9314.9315.4302.653.7M
July 09, 2026298.2303.25303.25304.85295.353.63M
July 08, 2026299294.25294.25306.3292.72.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved