NLC India Limited (NLCINDIA.NS) NSE

238.50

+2.98(+1.27%)

Updated at September 09 11:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025230235.52235.52240228.81.54M
September 05, 2025229.8228.53228.53231.9225.72801,480
September 04, 2025234.1230.9230.9235.59229656,463
September 03, 2025233.46232.73232.73238.882321.02M
September 02, 2025231.8233.46233.46236.99229.851.1M
September 01, 2025225.69230.99230.99231.44224.95670,408
August 29, 2025226.2225.15225.15227.6222.87539,095
August 28, 2025236.79227.7227.7237.372221.26M
August 26, 2025231.99236.04236.04239.09228.73775,689
August 25, 2025234.75232.53232.53235.79232.01320,943
August 22, 2025236.49234.7234.7237.25234.11284,810
August 21, 2025236.57236.87236.87243.32236.01747,423
August 20, 2025237.25236.5236.5239.1236243,906
August 19, 2025236.9237.49237.49238.7234.9691,738
August 18, 2025239.1236.13236.13240.79235.2756,165
August 14, 2025242.25237.59237.59242.9236.59432,399
August 13, 2025240242.17242.17245.55239.811.15M
August 12, 2025232.61240.22240.22241.69232.251.45M
August 11, 2025232.34232.69232.69233.87229.25544,912
August 08, 2025235.5232.34232.34237.3231.41.09M
August 07, 2025233.1233.34233.34233.99226.251.36M
August 06, 2025239.49233.95233.95242.35232.61M
August 05, 2025245.5239.5239.5251.1238.13.98M
August 04, 2025234.3244244245.2233.21.84M
August 01, 2025242.25233.94233.94242.79232.78734,135
July 31, 2025238242.25242.25244.02236.831.05M
July 30, 2025239243.83243.83244.29237.71.49M
July 29, 2025234.3239.45239.45240232.46852,760
July 28, 2025238.5234.41234.41240.79231.911.21M
July 25, 2025242.7239.22239.22245237.11.22M
July 24, 2025244.9245.17245.17248.2243.52.25M
July 23, 2025242.49244.59244.59247.89240.645.05M
July 22, 2025231.25241.16241.16244.8229.838.08M
July 21, 2025234.9230.1230.1235.82291.19M
July 18, 2025239.18233.61233.61239.9233.211.13M
July 17, 2025243239.18239.18243.4237.62.34M
July 16, 2025229.65238.4238.4239.9228.764.5M
July 15, 2025227.58229.64229.64229.99225.8816,724
July 14, 2025230.8227.6227.6230.8226.511.09M
July 11, 2025223.6227.11227.11227.7223.5913,272
July 10, 2025225.8224.13224.13226.36223.5456,056
July 09, 2025225.9225.76225.76226.63224.1472,870
July 08, 2025225.9225.09225.09227.83220.71913,068
July 07, 2025226224.61224.61227.9223.9569,954
July 04, 2025226.8227.67227.67228226.01606,482
July 03, 2025229.6226.75226.75230.5226.05896,608
July 02, 2025227.8228.97228.97229.95226.05852,745
July 01, 2025232227.12227.12232224.91.34M
June 30, 2025233230.27230.27233.82229.271.29M
June 27, 2025230228.13228.13233.99227.251.98M
June 26, 2025229228.69228.69231.99226.5987,848
June 25, 2025229.77228.05228.05230.61227.4650,357
June 24, 2025230.2227.77227.77232.88226.95959,883
June 23, 2025224.79227.68227.68229.8224.11.95M
June 20, 2025222.19222.64222.64224.69221.5899,322
June 19, 2025226.9222.11222.11227.19221.1672,054
June 18, 2025228.9226.88226.88231.31226.15499,898
June 17, 2025232.12228.89228.89232.93227.8599,636
June 16, 2025232.24231.01231.01234.31227.7856,433
June 13, 2025232232.24232.24235.33230.21.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved