NLC India Limited (NLCINDIA.NS) NSE

Currency In INR

AD

NLCINDIA.NS Historical Return

If you invested ₹1000 in NLC India Limited (NLCINDIA.NS) 10 years ago, it would be worth ₹5,533.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,222.32, while ₹1000 invested 1 year ago would be worth ₹1,172.79. This corresponds to total returns of 453.32%, 522.23%, 17.28%, respectively, with annualized returns of 18.65%, 44.14%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026272.8269.8269.8274.82691.02M
August 20, 2026267.45272.05272.05273.5267.11.47M
August 19, 2026276268.05268.05276.55263.32.16M
August 18, 2026277.2276.65276.65278.7274.3866,644
August 17, 2026276277.65277.65278.9270.651.4M
August 14, 2026274.8275.4275.4277.3271.651.35M
August 13, 2026275.05274.35274.35277.9272.951.99M
August 12, 2026286.95276.75276.75286.95274.52.98M
August 11, 2026286.05286.05286.05287.85280.22.44M
August 10, 2026289.1285.35285.35291.3282.258.43M
August 07, 2026305.2304.4304.4307.73011.53M
August 06, 2026304.8304304306300.91.52M
August 05, 2026303.9303.3303.3307.25300.72.06M
August 04, 2026298.05300.7300.7303295.951.45M
August 03, 2026299.8298.05298.05301.3296.61.39M
July 31, 2026293.9297.9297.9298.52921.4M
July 30, 2026296.9291.9291.9297.052912.46M
July 29, 2026302296.9296.9304.2296.22.61M
July 28, 2026297.8299.05299.05300.65294.62.31M
July 27, 2026295298.45298.45299.75292.82.03M
July 23, 2026287.65290.7290.7292.95284.052.98M
July 22, 2026294.05287.6287.6294.72871.78M
July 21, 2026296.95295.15295.15299.9292.8996,277
July 20, 2026296296.4296.4300.32942.34M
July 17, 2026298.8295.6295.6299.2294.21.53M
July 16, 2026303300.7300.7304.35297.81.22M
July 15, 2026302.3302.3302.3306.4300.61.53M
July 14, 2026303.3303.6303.6306.35299.952.02M
July 13, 2026310304.65304.65311.7303.52.99M
July 10, 2026306314.9314.9315.4302.653.7M
July 09, 2026298.2303.25303.25304.85295.353.63M
July 08, 2026299294.25294.25306.3292.72.75M
July 07, 2026307.95302.25302.25310.23002.24M
July 06, 2026312.65307.95307.95314.253061.89M
July 03, 2026315.5313.5313.5316.5311.751.79M
July 02, 2026320315315321312.352.02M
July 01, 2026321.55317.1317.1323.253161.62M
June 30, 2026327.7322322327.7319.22.56M
June 29, 2026320.9327.75327.75328.9317.456.78M
June 25, 2026327320.1320.1327319.052.45M
June 24, 2026328.5325.25325.25328.7323.92.55M
June 23, 2026328.7327.15327.15328.8319.84.3M
June 22, 2026322.4327.6327.6329.1318.156.62M
June 19, 2026324.8321.7321.7328.7318.87.2M
June 18, 2026312323.75323.75326.2311.39.06M
June 17, 2026314.4311311317.35307.852.86M
June 16, 2026317.9313.45313.45318.9309.955.42M
June 15, 2026321.6317.9317.9322.4315.38.19M
June 12, 2026316.05316.3316.3319.85311.610.81M
June 11, 2026308310.35310.35314.1305.112.11M
June 10, 2026325309.6309.6326.35307.636.59M
June 09, 2026327.2327.75327.75333.232024.64M
June 08, 2026333.7335.75335.75342.9331.553.58M
June 05, 2026340.5336.6336.6347.9333.353.37M
June 04, 2026343.7338.6338.6345.75337.62.83M
June 03, 2026349.5346346352.85338.653.49M
June 02, 2026334.75349.1349.1351332.656.99M
June 01, 2026350.6336.35336.35352.8333.55.04M
May 29, 2026353347.55347.55362342.210.15M
May 27, 2026346349.9349.9355.5345.15.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved