NLC India Limited (NLCINDIA.NS) NSE

349.10

+12.75(+3.79%)

Updated at June 02 03:30PM

Currency In INR

NLCINDIA.NS Historical Return

If you invested ₹1000 in NLC India Limited (NLCINDIA.NS) 10 years ago, it would be worth ₹8,237.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,589.28, while ₹1000 invested 1 year ago would be worth ₹1,486.73. This corresponds to total returns of 723.74%, 558.93%, 48.67%, respectively, with annualized returns of 23.46%, 45.77%, 48.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NLCINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	350.6	336.35	336.35	352.8	333.5	5.04M
May 29, 2026	353	347.55	347.55	362	342.2	10.15M
May 27, 2026	346	349.9	349.9	355.5	345.1	5.93M
May 26, 2026	345.3	343.4	343.4	356.5	341.6	7.63M
May 25, 2026	348.1	341.85	341.85	352.8	339.55	2.8M
May 22, 2026	351.6	344.65	344.65	353.8	340.9	3.15M
May 21, 2026	357.3	350.5	350.5	363.85	348.65	3.87M
May 20, 2026	356.1	354.65	354.65	359.1	352.65	3M
May 19, 2026	354.1	358.35	358.35	366.7	349.2	8.72M
May 18, 2026	351.55	348.15	348.15	354.35	337.5	7.36M
May 15, 2026	375.2	352.8	352.8	375.2	350.6	11.52M
May 14, 2026	348	370.9	370.9	387.8	348	81.91M
May 13, 2026	308	325.7	325.7	327	306.3	5.35M
May 12, 2026	330	308.1	308.1	334.5	306.4	4.82M
May 11, 2026	327	329.7	329.7	336.5	323.3	5.19M
May 08, 2026	328.7	328.2	328.2	329.9	322.4	3.87M
May 07, 2026	323.8	328.7	328.7	331.7	320.05	8.43M
May 06, 2026	319	322.3	322.3	324.05	316.05	4.19M
May 05, 2026	321.25	316.45	316.45	323.2	313.95	2.17M
May 04, 2026	319.4	320.4	320.4	330	318	5.31M
April 30, 2026	316.75	316.6	316.6	326	312.4	5.26M
April 29, 2026	321	318.2	318.2	328.7	311.45	6.51M
April 28, 2026	316.2	318.15	318.15	325.1	314.35	7.44M
April 27, 2026	303.25	313.85	313.85	322	302.25	15.95M
April 24, 2026	298.3	299.1	299.1	306.95	293.15	5.92M
April 23, 2026	301	296.9	296.9	305	295.2	2.91M
April 22, 2026	300.5	301.15	301.15	307.65	298.95	4.03M
April 21, 2026	304.35	300	300	308	299	2.79M
April 20, 2026	303.6	304.35	304.35	318.55	301	11.96M
April 17, 2026	300	300.65	300.65	308.35	298.8	7.29M
April 16, 2026	277.35	297.75	297.75	307.45	276.05	41.55M
April 15, 2026	274	275.2	275.2	279.3	274	1.54M
April 13, 2026	264.65	271.8	271.8	275.5	261.1	3.03M
April 10, 2026	270	267.2	267.2	273.35	266.15	1.28M
April 09, 2026	269.9	268.8	268.8	273.6	267.3	1.18M
April 08, 2026	276.2	269.55	269.55	278.4	268.8	2.02M
April 07, 2026	274	271.45	271.45	276.8	270.5	1.05M
April 06, 2026	280	275	275	282.6	273.2	1.98M
April 02, 2026	280	278.6	278.6	280	272.35	2.16M
April 01, 2026	274.8	283.2	283.2	285.85	270.8	4.68M
March 30, 2026	270.4	268.6	268.6	276	265	3.48M
March 27, 2026	268	270.4	270.4	273.3	265.8	2.51M
March 25, 2026	261.2	267.45	267.45	269.8	259.5	2.08M
March 24, 2026	258	259.35	259.35	261.7	251.65	1.55M
March 23, 2026	266.35	253.8	253.8	267	250.4	2.06M
March 20, 2026	-1	-1	266.35	-1	-1	0
March 19, 2026	258	258.65	258.65	270.9	257	3.64M
March 18, 2026	263.95	261.85	261.85	266.8	261.2	1.34M
March 17, 2026	257.85	262.25	262.25	265	256.6	1.81M
March 16, 2026	260	257	257	262.9	255	2.23M
March 13, 2026	267	259.5	259.5	274.85	257.2	4.7M
March 12, 2026	247.55	265.25	265.25	271.4	242.8	12.87M
March 11, 2026	245.4	248.45	248.45	254.75	244.45	1.73M
March 10, 2026	244.55	245.15	245.15	246.85	241.45	899,801
March 09, 2026	251.25	239.75	239.75	251.25	236	1.51M
March 06, 2026	254	255.25	255.25	261.85	251.8	2.14M
March 05, 2026	249.25	253.85	253.85	263.3	249.25	2.76M
March 04, 2026	-1	-1	249.25	-1	-1	0
March 02, 2026	246.5	252.45	252.45	258.55	246.5	1.24M
February 27, 2026	261.35	260.05	260.05	261.5	258.5	877,960