NLC India Limited (NLCINDIA.NS) NSE

Currency In INR

NLCINDIA.NS Historical Return

If you invested ₹1000 in NLC India Limited (NLCINDIA.NS) 10 years ago, it would be worth ₹6,680.81 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,974.96, while ₹1000 invested 1 year ago would be worth ₹1,411.99. This corresponds to total returns of 568.08%, 497.5%, 41.2%, respectively, with annualized returns of 20.9%, 42.95%, 41.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NLCINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	306	314.9	314.9	315.4	302.65	3.7M
July 09, 2026	298.2	303.25	303.25	304.85	295.35	3.63M
July 08, 2026	299	294.25	294.25	306.3	292.7	2.75M
July 07, 2026	307.95	302.25	302.25	310.2	300	2.24M
July 06, 2026	312.65	307.95	307.95	314.25	306	1.89M
July 03, 2026	315.5	313.5	313.5	316.5	311.75	1.79M
July 02, 2026	320	315	315	321	312.35	2.02M
July 01, 2026	321.55	317.1	317.1	323.25	316	1.62M
June 30, 2026	327.7	322	322	327.7	319.2	2.56M
June 29, 2026	320.9	327.75	327.75	328.9	317.45	6.78M
June 25, 2026	327	320.1	320.1	327	319.05	2.45M
June 24, 2026	328.5	325.25	325.25	328.7	323.9	2.55M
June 23, 2026	328.7	327.15	327.15	328.8	319.8	4.3M
June 22, 2026	322.4	327.6	327.6	329.1	318.15	6.62M
June 19, 2026	324.8	321.7	321.7	328.7	318.8	7.2M
June 18, 2026	312	323.75	323.75	326.2	311.3	9.06M
June 17, 2026	314.4	311	311	317.35	307.85	2.86M
June 16, 2026	317.9	313.45	313.45	318.9	309.95	5.42M
June 15, 2026	321.6	317.9	317.9	322.4	315.3	8.19M
June 12, 2026	316.05	316.3	316.3	319.85	311.6	10.81M
June 11, 2026	308	310.35	310.35	314.1	305.1	12.11M
June 10, 2026	325	309.6	309.6	326.35	307.6	36.59M
June 09, 2026	327.2	327.75	327.75	333.2	320	24.64M
June 08, 2026	333.7	335.75	335.75	342.9	331.55	3.58M
June 05, 2026	340.5	336.6	336.6	347.9	333.35	3.37M
June 04, 2026	343.7	338.6	338.6	345.75	337.6	2.83M
June 03, 2026	349.5	346	346	352.85	338.65	3.49M
June 02, 2026	334.75	349.1	349.1	351	332.65	6.99M
June 01, 2026	350.6	336.35	336.35	352.8	333.5	5.04M
May 29, 2026	353	347.55	347.55	362	342.2	10.15M
May 27, 2026	346	349.9	349.9	355.5	345.1	5.93M
May 26, 2026	345.3	343.4	343.4	356.5	341.6	7.63M
May 25, 2026	348.1	341.85	341.85	352.8	339.55	2.8M
May 22, 2026	351.6	344.65	344.65	353.8	340.9	3.15M
May 21, 2026	357.3	350.5	350.5	363.85	348.65	3.87M
May 20, 2026	356.1	354.65	354.65	359.1	352.65	3M
May 19, 2026	354.1	358.35	358.35	366.7	349.2	8.72M
May 18, 2026	351.55	348.15	348.15	354.35	337.5	7.36M
May 15, 2026	375.2	352.8	352.8	375.2	350.6	11.52M
May 14, 2026	348	370.9	370.9	387.8	348	81.91M
May 13, 2026	308	325.7	325.7	327	306.3	5.35M
May 12, 2026	330	308.1	308.1	334.5	306.4	4.82M
May 11, 2026	327	329.7	329.7	336.5	323.3	5.19M
May 08, 2026	328.7	328.2	328.2	329.9	322.4	3.87M
May 07, 2026	323.8	328.7	328.7	331.7	320.05	8.43M
May 06, 2026	319	322.3	322.3	324.05	316.05	4.19M
May 05, 2026	321.25	316.45	316.45	323.2	313.95	2.17M
May 04, 2026	319.4	320.4	320.4	330	318	5.31M
April 30, 2026	316.75	316.6	316.6	326	312.4	5.26M
April 29, 2026	321	318.2	318.2	328.7	311.45	6.51M
April 28, 2026	316.2	318.15	318.15	325.1	314.35	7.44M
April 27, 2026	303.25	313.85	313.85	322	302.25	15.95M
April 24, 2026	298.3	299.1	299.1	306.95	293.15	5.92M
April 23, 2026	301	296.9	296.9	305	295.2	2.91M
April 22, 2026	300.5	301.15	301.15	307.65	298.95	4.03M
April 21, 2026	304.35	300	300	308	299	2.79M
April 20, 2026	303.6	304.35	304.35	318.55	301	11.96M
April 17, 2026	300	300.65	300.65	308.35	298.8	7.29M
April 16, 2026	277.35	297.75	297.75	307.45	276.05	41.55M
April 15, 2026	274	275.2	275.2	279.3	274	1.54M