NLC India Limited (NLCINDIA.NS) NSE

262.00

+6.65(+2.60%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026259.7255.35255.35263.95253.051.87M
January 12, 2026252.15255.9255.9258.65243.61.78M
January 09, 2026258.1252.4252.4264.9251.21.47M
January 08, 2026269.6258.8258.8272.2257.51.36M
January 07, 2026274269.65269.65276.9268.251.43M
January 06, 2026270274.1274.1276.8268.62.24M
January 05, 2026274270270275267.052.58M
January 02, 2026256.8272272273.75255.356.07M
January 01, 2026251.2256.15256.15262249.81.74M
December 31, 2025254250.22250.22255.27246.21.77M
December 30, 2025257253.46253.46257252.5616,058
December 29, 2025251.16256.4256.4258.8248.483M
December 26, 2025250249.93249.93257.2247.231.75M
December 24, 2025253.95249.77249.77255.64247.51.25M
December 23, 2025241251.89251.89253.22402.57M
December 22, 2025241241.08241.08243.3240.22569,660
December 19, 2025239.57239.01239.01239.76235.81543,626
December 18, 2025242237.59237.59242234.9703,240
December 17, 2025241.4241.79241.79243.66238.41826,420
December 16, 2025243240.45240.45243.01238.7995,715
December 15, 2025245.11242.87242.87249.4241.362.1M
December 12, 2025236.5243.9243.9244.8236.5935,892
December 11, 2025236.95236.31236.31238.76234.12920,322
December 10, 2025239.23236.24236.24241234.1881,064
December 09, 2025234239.23239.23242230.2844,517
December 08, 2025241236.85236.85241.26230984,090
December 05, 2025238.71239.4239.4243231.21.47M
December 04, 2025239.85237.69237.69239.85235.55518,570
December 03, 2025242.92239.88239.88243235.61673,443
December 02, 2025239241.46241.46243.3238.95560,570
December 01, 2025244.6239.85239.85245.3237.3930,478
November 28, 2025248.95243.2243.2248.95242.45440,181
November 27, 2025249.4247.95247.95251.42441.32M
November 26, 2025240.25246.9246.9247.85240.151.45M
November 25, 2025245.6240.05240.05245.6238.7743,887
November 24, 2025244.25243.8243.8247240.25848,315
November 21, 2025249.2245.5245.5252.9244.25833,105
November 19, 2025255.15251.95251.95255.7251.25419,987
November 18, 2025255.4255.15255.15256253.15636,149
November 17, 2025255.5255.85255.85257.2253.45670,385
November 14, 2025259.5254.95254.95260.95254.2503,204
November 13, 2025260.45259.65259.65263257.55667,023
November 12, 2025263.1260.3260.3265.5259.551M
November 11, 2025264.45262.8262.8266.85261.052.18M
November 10, 2025259.15262.65262.65263.75257.25781,857
November 07, 2025257.75258.25258.25259.22531.56M
November 06, 2025262.95259.95259.95264257.4955,530
November 04, 2025260262.1262.1263.45257.851.49M
November 03, 2025262.4259.55259.55264.3259.051.05M
October 31, 2025262.55262.3262.3263.6255.452.2M
October 30, 2025252.65263.9263.9265.45251.854.01M
October 29, 2025261252.1252.1268.352516.13M
October 28, 2025261.45260.1260.1263.8259797,447
October 27, 2025265260.5260.5265259.5842,409
October 24, 2025263.05264.15264.15266.8262.6888,212
October 23, 2025268262.45262.45268.25261.65574,707
October 21, 2025268267.5267.5269.2266.2227,838
October 20, 2025265.6267.15267.15268.4262.81.66M
October 17, 2025263.8264.4264.4266.55262.2863,746
October 16, 2025268.25263.8263.8269.35262.651.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved