0.34
+0.005(+1.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6,500 |
| March 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24,050 |
| March 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,500 |
| March 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 |
| March 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,500 |
| March 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,500 |
| March 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,420 |
| March 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| March 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| March 04, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 56,964 |
| March 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 15,000 |
| February 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 |
| February 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 35,500 |
| February 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 47,051 |
| February 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3,000 |
| February 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 22,500 |
| February 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 17,104 |
| February 18, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 29,500 |
| February 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6,750 |
| February 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| February 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,500 |
| February 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 8,000 |
| February 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 23,000 |
| February 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 76,500 |
| January 31, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 7,000 |
| January 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 500 |
| January 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 24, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 52,500 |
| January 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 23,500 |
| January 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,505 |
| January 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
| January 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1,000 |
| January 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| January 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| January 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| January 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| January 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11,000 |
| January 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15,000 |
| January 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 32,500 |
| January 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 500 |
| January 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15,000 |
| January 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 29,000 |
| January 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8,680 |
| December 31, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
| December 30, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,500 |