Nova Leap Health Corp. - NLH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.33	0.33	0.33	0.33	0.33	5,000
December 03, 2025	0.34	0.34	0.34	0.34	0.34	0
December 02, 2025	0.34	0.34	0.34	0.34	0.34	0
December 01, 2025	0.29	0.34	0.34	0.34	0.29	88,707
November 28, 2025	0.3	0.3	0.3	0.3	0.3	1,000
November 27, 2025	0.34	0.34	0.34	0.34	0.34	0
November 26, 2025	0.32	0.34	0.34	0.34	0.32	60,000
November 25, 2025	0.3	0.3	0.3	0.3	0.3	4,000
November 24, 2025	0.28	0.29	0.29	0.3	0.28	23,790
November 21, 2025	0.29	0.3	0.3	0.3	0.29	10,000
November 20, 2025	0.28	0.28	0.28	0.28	0.28	0
November 19, 2025	0.28	0.28	0.28	0.28	0.28	22,000
November 18, 2025	0.3	0.3	0.3	0.3	0.3	0
November 17, 2025	0.3	0.3	0.3	0.3	0.3	500
November 14, 2025	0.32	0.32	0.32	0.32	0.32	0
November 13, 2025	0.32	0.32	0.32	0.32	0.32	0
November 12, 2025	0.31	0.32	0.32	0.32	0.31	30,670
November 11, 2025	0.33	0.33	0.33	0.33	0.33	15,034
November 10, 2025	0.33	0.33	0.33	0.33	0.33	32,000
November 07, 2025	0.32	0.33	0.33	0.33	0.32	15,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	20,500
November 05, 2025	0.3	0.28	0.28	0.3	0.28	5,500
November 04, 2025	0.3	0.3	0.3	0.3	0.3	4,667
November 03, 2025	0.28	0.28	0.28	0.29	0.28	31,500
October 31, 2025	0.27	0.27	0.27	0.27	0.27	0
October 30, 2025	0.27	0.27	0.27	0.27	0.27	0
October 29, 2025	0.27	0.27	0.27	0.27	0.27	1,000
October 28, 2025	0.28	0.28	0.28	0.28	0.28	0
October 27, 2025	0.27	0.28	0.28	0.28	0.27	4,300
October 24, 2025	0.28	0.27	0.27	0.28	0.27	20,000
October 23, 2025	0.26	0.28	0.28	0.28	0.26	65,312
October 22, 2025	0.26	0.27	0.27	0.27	0.26	19,017
October 21, 2025	0.27	0.27	0.27	0.27	0.26	12,000
October 20, 2025	0.28	0.27	0.27	0.28	0.27	43,845
October 17, 2025	0.28	0.27	0.27	0.28	0.27	75,500
October 16, 2025	0.28	0.28	0.28	0.28	0.28	15,000
October 15, 2025	0.28	0.28	0.28	0.28	0.28	500
October 14, 2025	0.28	0.28	0.28	0.28	0.28	10,875
October 10, 2025	0.29	0.29	0.29	0.29	0.29	500
October 09, 2025	0.3	0.3	0.3	0.3	0.3	0
October 08, 2025	0.3	0.3	0.3	0.3	0.3	13,500
October 07, 2025	0.3	0.3	0.3	0.3	0.3	0
October 06, 2025	0.32	0.3	0.3	0.32	0.29	43,123
October 03, 2025	0.33	0.34	0.34	0.34	0.33	14,450
October 02, 2025	0.32	0.32	0.32	0.32	0.32	0
October 01, 2025	0.32	0.32	0.32	0.32	0.32	1,000
September 30, 2025	0.32	0.32	0.32	0.32	0.32	1,000
September 29, 2025	0.35	0.35	0.35	0.35	0.35	65,500
September 26, 2025	0.35	0.35	0.35	0.35	0.35	23,500
September 25, 2025	0.35	0.35	0.35	0.35	0.35	0
September 24, 2025	0.35	0.35	0.35	0.35	0.35	0
September 23, 2025	0.35	0.35	0.35	0.35	0.35	56,383
September 22, 2025	0.34	0.34	0.34	0.34	0.34	0
September 19, 2025	0.34	0.34	0.34	0.35	0.34	53,000
September 18, 2025	0.34	0.34	0.34	0.34	0.34	0
September 17, 2025	0.32	0.34	0.34	0.35	0.32	150,027
September 16, 2025	0.31	0.29	0.29	0.32	0.29	60,870
September 15, 2025	0.3	0.3	0.3	0.3	0.3	15,300
September 12, 2025	0.28	0.28	0.28	0.28	0.28	500
September 11, 2025	0.32	0.32	0.32	0.32	0.32	0

Nova Leap Health Corp. (NLH.V) TSXV