NLS Pharmaceutics AG (NLSP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NLSP Historical Return
If you invested $1000 in NLS Pharmaceutics AG (NLSP) since IPO date, it would be worth $2.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.18, while $1000 invested 1 year ago would be worth $118.78. This corresponds to total returns of -99.75%, -99.68%, -88.12%, respectively, with annualized returns of -65.87%, -68.33%, -88.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NLSP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 7.7 | 7.62 | 7.62 | 8.3 | 7.6 | 4.76M |
| October 29, 2025 | 9.49 | 7.4 | 7.4 | 9.49 | 7.4 | 146,592 |
| October 28, 2025 | 12 | 10.5 | 10.5 | 12.1 | 10.2 | 122,970 |
| October 27, 2025 | 12.9 | 12.4 | 12.4 | 13.6 | 12.1 | 911,341 |
| October 24, 2025 | 13.1 | 13 | 13 | 13.2 | 12.5 | 31,920 |
| October 23, 2025 | 14.2 | 13.2 | 13.2 | 14.2 | 12.6 | 752,371 |
| October 22, 2025 | 16 | 15.9 | 15.9 | 16.6 | 15.6 | 6,320 |
| October 21, 2025 | 16.7 | 16.9 | 16.9 | 17.3 | 16.6 | 4,240 |
| October 20, 2025 | 17 | 16.9 | 16.9 | 17 | 16.4 | 2,800 |
| October 17, 2025 | 16.7 | 16.5 | 16.5 | 16.9 | 16 | 7,113 |
| October 16, 2025 | 16.9 | 16.3 | 16.3 | 17.4 | 16.2 | 15,240 |
| October 15, 2025 | 17.9 | 17 | 17 | 18.1 | 17 | 8,350 |
| October 14, 2025 | 17.1 | 17.8 | 17.8 | 18.4 | 14.5 | 15,512 |
| October 13, 2025 | 18.1 | 17.7 | 17.7 | 18.5 | 17 | 8,110 |
| October 10, 2025 | 18.4 | 17.6 | 17.6 | 18.6 | 17.5 | 17,320 |
| October 09, 2025 | 18.6 | 18.7 | 18.7 | 19.1 | 18.3 | 5,993 |
| October 08, 2025 | 18.3 | 18.7 | 18.7 | 18.7 | 18.2 | 11,510 |
| October 07, 2025 | 19 | 18.3 | 18.3 | 19.3 | 18.1 | 17,630 |
| October 06, 2025 | 19.6 | 19.2 | 19.2 | 19.8 | 18.6 | 17,990 |
| October 03, 2025 | 21.3 | 20 | 20 | 21.3 | 19.7 | 24,571 |
| October 02, 2025 | 20.5 | 21.2 | 21.2 | 21.5 | 19.8 | 29,494 |
| October 01, 2025 | 17.9 | 20.7 | 20.7 | 20.9 | 17.6 | 72,010 |
| September 30, 2025 | 22.2 | 18.3 | 18.3 | 22.4 | 17.6 | 1.29M |
| September 29, 2025 | 23.4 | 24.5 | 24.5 | 24.6 | 22.6 | 156,761 |
| September 26, 2025 | 22.5 | 21.9 | 21.9 | 24 | 21.2 | 52,420 |
| September 25, 2025 | 21.1 | 20.6 | 20.6 | 21.9 | 20 | 9,450 |
| September 24, 2025 | 21.8 | 21.4 | 21.4 | 22 | 21.2 | 6,133 |
| September 23, 2025 | 21.7 | 20.8 | 20.8 | 22 | 20.7 | 9,920 |
| September 22, 2025 | 20.6 | 22.1 | 22.1 | 22.4 | 20.4 | 23,190 |
| September 19, 2025 | 19.3 | 20.4 | 20.4 | 21.2 | 19.3 | 11,834 |
| September 18, 2025 | 18.5 | 20.6 | 20.6 | 21 | 18 | 31,411 |
| September 17, 2025 | 20.9 | 20.3 | 20.3 | 21.4 | 20.1 | 17,601 |
| September 16, 2025 | 21.5 | 21.2 | 21.2 | 22.5 | 20.5 | 30,138 |
| September 15, 2025 | 21.6 | 21.7 | 21.7 | 22.9 | 21.6 | 19,940 |
| September 12, 2025 | 21.2 | 21.5 | 21.5 | 22.4 | 21 | 14,260 |
| September 11, 2025 | 20.8 | 21.5 | 21.5 | 21.6 | 20.1 | 20,985 |
| September 10, 2025 | 20 | 20.7 | 20.7 | 21.6 | 20 | 30,260 |
| September 09, 2025 | 19.8 | 19.4 | 19.4 | 19.8 | 19.3 | 5,060 |
| September 08, 2025 | 19.7 | 19.8 | 19.8 | 20 | 19.3 | 4,052 |
| September 05, 2025 | 19.9 | 19.6 | 19.6 | 20.2 | 19 | 15,710 |
| September 04, 2025 | 19.7 | 19.9 | 19.9 | 20.1 | 18.8 | 98,703 |
| September 03, 2025 | 20.4 | 20.3 | 20.3 | 20.7 | 20.2 | 3,630 |
| September 02, 2025 | 21 | 20.6 | 20.6 | 21.4 | 20.3 | 6,853 |
| August 29, 2025 | 21.5 | 21.2 | 21.2 | 22 | 21.1 | 5,550 |
| August 28, 2025 | 22.2 | 22 | 22 | 22.9 | 21.5 | 4,773 |
| August 27, 2025 | 21.4 | 22.2 | 22.2 | 22.7 | 21.4 | 12,004 |
| August 26, 2025 | 22.4 | 21.4 | 21.4 | 24 | 20.3 | 33,500 |
| August 25, 2025 | 26.1 | 24.5 | 24.5 | 26.9 | 24.4 | 26,543 |
| August 22, 2025 | 28 | 26.3 | 26.3 | 28 | 25.6 | 15,813 |
| August 21, 2025 | 26.2 | 27.8 | 27.8 | 28 | 26.2 | 15,624 |
| August 20, 2025 | 27.5 | 26.8 | 26.8 | 28 | 26 | 15,119 |
| August 19, 2025 | 26.2 | 27.9 | 27.9 | 28 | 25.9 | 23,752 |
| August 18, 2025 | 26 | 25.8 | 25.8 | 26.5 | 24.7 | 17,890 |
| August 15, 2025 | 26 | 25.1 | 25.1 | 26.2 | 23.5 | 16,530 |
| August 14, 2025 | 24.8 | 26.1 | 26.1 | 26.5 | 24.5 | 55,260 |
| August 13, 2025 | 21.7 | 24.2 | 24.2 | 25 | 21.3 | 31,882 |
| August 12, 2025 | 20.8 | 21.3 | 21.3 | 21.5 | 20.4 | 6,863 |
| August 11, 2025 | 21.6 | 20.8 | 20.8 | 21.7 | 20.2 | 13,000 |
| August 08, 2025 | 19.9 | 21.4 | 21.4 | 21.8 | 19.9 | 15,910 |
| August 07, 2025 | 18.9 | 20.2 | 20.2 | 20.4 | 18.6 | 11,579 |
AD
