NLS Pharmaceutics AG (NLSP) NASDAQ

3.87

+0.23(+6.32%)

Updated at December 08 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20257.77.627.628.37.64.76M
October 29, 20259.497.47.49.497.4146,592
October 28, 20251210.510.512.110.2122,970
October 27, 202512.912.412.413.612.1911,341
October 24, 202513.1131313.212.531,920
October 23, 202514.213.213.214.212.6752,371
October 22, 20251615.915.916.615.66,320
October 21, 202516.716.916.917.316.64,240
October 20, 20251716.916.91716.42,800
October 17, 202516.716.516.516.9167,113
October 16, 202516.916.316.317.416.215,240
October 15, 202517.9171718.1178,350
October 14, 202517.117.817.818.414.515,512
October 13, 202518.117.717.718.5178,110
October 10, 202518.417.617.618.617.517,320
October 09, 202518.618.718.719.118.35,993
October 08, 202518.318.718.718.718.211,510
October 07, 20251918.318.319.318.117,630
October 06, 202519.619.219.219.818.617,990
October 03, 202521.3202021.319.724,571
October 02, 202520.521.221.221.519.829,494
October 01, 202517.920.720.720.917.672,010
September 30, 202522.218.318.322.417.61.29M
September 29, 202523.424.524.524.622.6156,761
September 26, 202522.521.921.92421.252,420
September 25, 202521.120.620.621.9209,450
September 24, 202521.821.421.42221.26,133
September 23, 202521.720.820.82220.79,920
September 22, 202520.622.122.122.420.423,190
September 19, 202519.320.420.421.219.311,834
September 18, 202518.520.620.6211831,411
September 17, 202520.920.320.321.420.117,601
September 16, 202521.521.221.222.520.530,138
September 15, 202521.621.721.722.921.619,940
September 12, 202521.221.521.522.42114,260
September 11, 202520.821.521.521.620.120,985
September 10, 20252020.720.721.62030,260
September 09, 202519.819.419.419.819.35,060
September 08, 202519.719.819.82019.34,052
September 05, 202519.919.619.620.21915,710
September 04, 202519.719.919.920.118.898,703
September 03, 202520.420.320.320.720.23,630
September 02, 20252120.620.621.420.36,853
August 29, 202521.521.221.22221.15,550
August 28, 202522.2222222.921.54,773
August 27, 202521.422.222.222.721.412,004
August 26, 202522.421.421.42420.333,500
August 25, 202526.124.524.526.924.426,543
August 22, 20252826.326.32825.615,813
August 21, 202526.227.827.82826.215,624
August 20, 202527.526.826.8282615,119
August 19, 202526.227.927.92825.923,752
August 18, 20252625.825.826.524.717,890
August 15, 20252625.125.126.223.516,530
August 14, 202524.826.126.126.524.555,260
August 13, 202521.724.224.22521.331,882
August 12, 202520.821.321.321.520.46,863
August 11, 202521.620.820.821.720.213,000
August 08, 202519.921.421.421.819.915,910
August 07, 202518.920.220.220.418.611,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved