2.15
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.12 | 2.15 | 2.15 | 2.24 | 2.1 | 142,573 |
| September 11, 2025 | 2.08 | 2.15 | 2.15 | 2.16 | 2.01 | 209,850 |
| September 10, 2025 | 2 | 2.07 | 2.07 | 2.16 | 2 | 302,600 |
| September 09, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 50,600 |
| September 08, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.93 | 40,523 |
| September 05, 2025 | 1.99 | 1.96 | 1.96 | 2.02 | 1.9 | 154,770 |
| September 04, 2025 | 1.97 | 1.99 | 1.99 | 2.01 | 1.88 | 987,027 |
| September 03, 2025 | 2.04 | 2.03 | 2.03 | 2.07 | 2.02 | 36,300 |
| September 02, 2025 | 2.1 | 2.06 | 2.06 | 2.14 | 2.03 | 68,527 |
| August 29, 2025 | 2.15 | 2.12 | 2.12 | 2.2 | 2.11 | 55,503 |
| August 28, 2025 | 2.22 | 2.2 | 2.2 | 2.29 | 2.15 | 47,730 |
| August 27, 2025 | 2.14 | 2.22 | 2.22 | 2.27 | 2.14 | 120,040 |
| August 26, 2025 | 2.24 | 2.14 | 2.14 | 2.4 | 2.03 | 335,000 |
| August 25, 2025 | 2.61 | 2.45 | 2.45 | 2.69 | 2.44 | 265,425 |
| August 22, 2025 | 2.8 | 2.63 | 2.63 | 2.8 | 2.56 | 158,127 |
| August 21, 2025 | 2.62 | 2.78 | 2.78 | 2.8 | 2.62 | 156,238 |
| August 20, 2025 | 2.75 | 2.68 | 2.68 | 2.8 | 2.6 | 151,194 |
| August 19, 2025 | 2.62 | 2.79 | 2.79 | 2.8 | 2.59 | 237,517 |
| August 18, 2025 | 2.6 | 2.58 | 2.58 | 2.65 | 2.47 | 178,900 |
| August 15, 2025 | 2.6 | 2.51 | 2.51 | 2.62 | 2.35 | 165,277 |
| August 14, 2025 | 2.48 | 2.61 | 2.61 | 2.65 | 2.45 | 552,581 |
| August 13, 2025 | 2.17 | 2.42 | 2.42 | 2.5 | 2.13 | 302,919 |
| August 12, 2025 | 2.08 | 2.13 | 2.13 | 2.15 | 2.04 | 68,626 |
| August 11, 2025 | 2.16 | 2.08 | 2.08 | 2.17 | 2.02 | 130,000 |
| August 08, 2025 | 1.99 | 2.14 | 2.14 | 2.18 | 1.99 | 159,100 |
| August 07, 2025 | 1.89 | 2.02 | 2.02 | 2.04 | 1.86 | 115,793 |
| August 06, 2025 | 1.89 | 1.89 | 1.89 | 1.97 | 1.71 | 165,300 |
| August 05, 2025 | 2 | 1.9 | 1.9 | 2 | 1.81 | 100,700 |
| August 04, 2025 | 1.79 | 1.89 | 1.89 | 1.94 | 1.79 | 119,047 |
| August 01, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.71 | 79,614 |
| July 31, 2025 | 2 | 1.84 | 1.84 | 2 | 1.81 | 125,631 |
| July 30, 2025 | 1.93 | 2.01 | 2.01 | 2.11 | 1.93 | 124,202 |
| July 29, 2025 | 2.03 | 1.94 | 1.94 | 2.06 | 1.92 | 45,512 |
| July 28, 2025 | 1.96 | 2.02 | 2.02 | 2.07 | 1.91 | 99,431 |
| July 25, 2025 | 2.11 | 1.98 | 1.98 | 2.14 | 1.97 | 190,185 |
| July 24, 2025 | 2.12 | 2.16 | 2.16 | 2.22 | 2.12 | 175,000 |
| July 23, 2025 | 2.12 | 2.2 | 2.2 | 2.22 | 2.12 | 79,433 |
| July 22, 2025 | 2.2 | 2.15 | 2.15 | 2.22 | 2.1 | 129,921 |
| July 21, 2025 | 2.21 | 2.2 | 2.2 | 2.31 | 2.2 | 153,331 |
| July 18, 2025 | 2.22 | 2.22 | 2.22 | 2.31 | 2.19 | 156,058 |
| July 17, 2025 | 2.23 | 2.25 | 2.25 | 2.35 | 2.21 | 1.1M |
| July 16, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.15 | 43,813 |
| July 15, 2025 | 2.12 | 2.2 | 2.2 | 2.26 | 2.11 | 149,643 |
| July 14, 2025 | 2.1 | 2.13 | 2.13 | 2.18 | 2.06 | 111,236 |
| July 11, 2025 | 2.2 | 2.1 | 2.1 | 2.26 | 2.08 | 174,247 |
| July 10, 2025 | 2.26 | 2.24 | 2.24 | 2.33 | 2.21 | 94,769 |
| July 09, 2025 | 2.27 | 2.28 | 2.28 | 2.32 | 2.21 | 82,400 |
| July 08, 2025 | 2.31 | 2.32 | 2.32 | 2.47 | 2.2 | 123,600 |
| July 07, 2025 | 2.45 | 2.27 | 2.27 | 2.47 | 2.22 | 157,896 |
| July 03, 2025 | 2.55 | 2.44 | 2.44 | 2.59 | 2.34 | 110,200 |
| July 02, 2025 | 2.34 | 2.57 | 2.57 | 2.7 | 2.16 | 448,457 |
| July 01, 2025 | 2.96 | 2.86 | 2.86 | 3.03 | 2.76 | 459,211 |
| June 30, 2025 | 2.84 | 2.9 | 2.9 | 3.08 | 2.51 | 1.01M |
| June 27, 2025 | 2.72 | 2.79 | 2.79 | 2.86 | 2.56 | 457,477 |
| June 26, 2025 | 2.33 | 2.54 | 2.54 | 2.65 | 2.3 | 666,638 |
| June 25, 2025 | 2.36 | 2.37 | 2.37 | 2.37 | 2.27 | 98,054 |
| June 24, 2025 | 2.32 | 2.27 | 2.27 | 2.32 | 2.19 | 280,220 |
| June 23, 2025 | 2.36 | 2.33 | 2.33 | 2.43 | 2.28 | 208,829 |
| June 20, 2025 | 2.54 | 2.41 | 2.41 | 2.54 | 2.37 | 138,744 |
| June 18, 2025 | 2.3 | 2.36 | 2.36 | 2.36 | 2.27 | 135,981 |