0.74
-0.31(-29.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.95 | 0.74 | 0.74 | 0.95 | 0.74 | 1.41M |
| October 28, 2025 | 1.2 | 1.05 | 1.05 | 1.21 | 1.02 | 1.23M |
| October 27, 2025 | 1.29 | 1.24 | 1.24 | 1.36 | 1.21 | 9.11M |
| October 24, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.25 | 319,162 |
| October 23, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.26 | 7.52M |
| October 22, 2025 | 1.6 | 1.59 | 1.59 | 1.66 | 1.56 | 62,800 |
| October 21, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.66 | 40,873 |
| October 20, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.64 | 28,000 |
| October 17, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.6 | 71,132 |
| October 16, 2025 | 1.69 | 1.63 | 1.63 | 1.74 | 1.62 | 152,400 |
| October 15, 2025 | 1.79 | 1.7 | 1.7 | 1.81 | 1.7 | 80,416 |
| October 14, 2025 | 1.71 | 1.78 | 1.78 | 1.84 | 1.45 | 155,122 |
| October 13, 2025 | 1.81 | 1.77 | 1.77 | 1.85 | 1.7 | 81,100 |
| October 10, 2025 | 1.84 | 1.76 | 1.76 | 1.86 | 1.76 | 141,195 |
| October 09, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.83 | 56,952 |
| October 08, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.82 | 104,784 |
| October 07, 2025 | 1.92 | 1.83 | 1.83 | 1.93 | 1.81 | 168,377 |
| October 06, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.86 | 179,895 |
| October 03, 2025 | 2.13 | 2 | 2 | 2.13 | 1.97 | 245,707 |
| October 02, 2025 | 2.05 | 2.12 | 2.12 | 2.15 | 1.98 | 285,105 |
| October 01, 2025 | 1.79 | 2.07 | 2.07 | 2.09 | 1.76 | 699,934 |
| September 30, 2025 | 2.22 | 1.83 | 1.83 | 2.24 | 1.76 | 12.9M |
| September 29, 2025 | 2.34 | 2.45 | 2.45 | 2.46 | 2.26 | 1.57M |
| September 26, 2025 | 2.25 | 2.19 | 2.19 | 2.4 | 2.12 | 524,180 |
| September 25, 2025 | 2.11 | 2.06 | 2.06 | 2.19 | 2 | 94,500 |
| September 24, 2025 | 2.18 | 2.14 | 2.14 | 2.2 | 2.12 | 61,331 |
| September 23, 2025 | 2.17 | 2.08 | 2.08 | 2.2 | 2.07 | 99,200 |
| September 22, 2025 | 2.06 | 2.21 | 2.21 | 2.24 | 2.04 | 231,900 |
| September 19, 2025 | 1.93 | 2.04 | 2.04 | 2.12 | 1.93 | 118,340 |
| September 18, 2025 | 1.85 | 2.06 | 2.06 | 2.1 | 1.8 | 314,110 |
| September 17, 2025 | 2.09 | 2.03 | 2.03 | 2.14 | 2.01 | 176,005 |
| September 16, 2025 | 2.15 | 2.12 | 2.12 | 2.25 | 2.05 | 301,377 |
| September 15, 2025 | 2.16 | 2.17 | 2.17 | 2.29 | 2.16 | 199,400 |
| September 12, 2025 | 2.12 | 2.15 | 2.15 | 2.24 | 2.1 | 142,573 |
| September 11, 2025 | 2.08 | 2.15 | 2.15 | 2.16 | 2.01 | 209,850 |
| September 10, 2025 | 2 | 2.07 | 2.07 | 2.16 | 2 | 302,600 |
| September 09, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 50,600 |
| September 08, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.93 | 40,523 |
| September 05, 2025 | 1.99 | 1.96 | 1.96 | 2.02 | 1.9 | 154,770 |
| September 04, 2025 | 1.97 | 1.99 | 1.99 | 2.01 | 1.88 | 987,027 |
| September 03, 2025 | 2.04 | 2.03 | 2.03 | 2.07 | 2.02 | 36,300 |
| September 02, 2025 | 2.1 | 2.06 | 2.06 | 2.14 | 2.03 | 68,527 |
| August 29, 2025 | 2.15 | 2.12 | 2.12 | 2.2 | 2.11 | 55,503 |
| August 28, 2025 | 2.22 | 2.2 | 2.2 | 2.29 | 2.15 | 47,730 |
| August 27, 2025 | 2.14 | 2.22 | 2.22 | 2.27 | 2.14 | 120,040 |
| August 26, 2025 | 2.24 | 2.14 | 2.14 | 2.4 | 2.03 | 335,000 |
| August 25, 2025 | 2.61 | 2.45 | 2.45 | 2.69 | 2.44 | 265,425 |
| August 22, 2025 | 2.8 | 2.63 | 2.63 | 2.8 | 2.56 | 158,127 |
| August 21, 2025 | 2.62 | 2.78 | 2.78 | 2.8 | 2.62 | 156,238 |
| August 20, 2025 | 2.75 | 2.68 | 2.68 | 2.8 | 2.6 | 151,194 |
| August 19, 2025 | 2.62 | 2.79 | 2.79 | 2.8 | 2.59 | 237,517 |
| August 18, 2025 | 2.6 | 2.58 | 2.58 | 2.65 | 2.47 | 178,900 |
| August 15, 2025 | 2.6 | 2.51 | 2.51 | 2.62 | 2.35 | 165,277 |
| August 14, 2025 | 2.48 | 2.61 | 2.61 | 2.65 | 2.45 | 552,581 |
| August 13, 2025 | 2.17 | 2.42 | 2.42 | 2.5 | 2.13 | 302,919 |
| August 12, 2025 | 2.08 | 2.13 | 2.13 | 2.15 | 2.04 | 68,626 |
| August 11, 2025 | 2.16 | 2.08 | 2.08 | 2.17 | 2.02 | 130,000 |
| August 08, 2025 | 1.99 | 2.14 | 2.14 | 2.18 | 1.99 | 159,100 |
| August 07, 2025 | 1.89 | 2.02 | 2.02 | 2.04 | 1.86 | 115,793 |
| August 06, 2025 | 1.89 | 1.89 | 1.89 | 1.97 | 1.71 | 165,300 |