3.49
+0.05(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| December 18, 2023 | 3.45 | 3.49 | 3.49 | 3.59 | 3.42 | 109,095 |
| December 15, 2023 | 3.34 | 3.44 | 3.44 | 3.64 | 3.29 | 56,468 |
| December 14, 2023 | 3.42 | 3.39 | 3.39 | 3.56 | 3.29 | 41,196 |
| December 13, 2023 | 3.29 | 3.34 | 3.34 | 3.4 | 3.29 | 34,172 |
| December 12, 2023 | 3.43 | 3.3 | 3.3 | 3.46 | 3.25 | 25,848 |
| December 11, 2023 | 3.47 | 3.5 | 3.5 | 3.59 | 3.34 | 42,952 |
| December 08, 2023 | 3.5 | 3.55 | 3.55 | 3.65 | 3.46 | 16,912 |
| December 07, 2023 | 3.65 | 3.59 | 3.59 | 3.65 | 3.38 | 22,960 |
| December 06, 2023 | 3.25 | 3.47 | 3.47 | 3.49 | 3.25 | 54,784 |
| December 05, 2023 | 3.48 | 3.25 | 3.25 | 3.5 | 3.25 | 30,956 |
| December 04, 2023 | 3.44 | 3.49 | 3.49 | 3.5 | 3.33 | 29,312 |
| December 01, 2023 | 3.45 | 3.5 | 3.5 | 3.5 | 3.35 | 34,712 |
| November 30, 2023 | 3.5 | 3.46 | 3.46 | 3.68 | 3.46 | 18,680 |
| November 29, 2023 | 3.59 | 3.41 | 3.41 | 3.68 | 3.41 | 2,196 |
| November 28, 2023 | 3.47 | 3.66 | 3.66 | 3.68 | 3.27 | 41,972 |
| November 27, 2023 | 3.54 | 3.55 | 3.55 | 3.6 | 3.45 | 15,200 |
| November 24, 2023 | 3.4 | 3.54 | 3.54 | 3.54 | 3.4 | 9,196 |
| November 22, 2023 | 3.31 | 3.47 | 3.47 | 3.47 | 3.18 | 22,296 |
| November 21, 2023 | 3.3 | 3.24 | 3.24 | 3.36 | 3.24 | 8,804 |
| November 20, 2023 | 3.37 | 3.3 | 3.3 | 3.5 | 3.28 | 56,680 |
| November 17, 2023 | 3.32 | 3.35 | 3.35 | 3.39 | 3.21 | 15,392 |
| November 16, 2023 | 3.4 | 3.29 | 3.29 | 3.4 | 3.2 | 15,696 |
| November 15, 2023 | 3.42 | 3.45 | 3.45 | 3.47 | 3.31 | 27,976 |
| November 14, 2023 | 3.31 | 3.5 | 3.5 | 3.5 | 3.31 | 22,640 |
| November 13, 2023 | 3.3 | 3.36 | 3.36 | 3.45 | 3.29 | 15,492 |
| November 10, 2023 | 3.32 | 3.46 | 3.46 | 3.47 | 3.24 | 12,156 |
| November 09, 2023 | 3.39 | 3.35 | 3.35 | 3.45 | 3.35 | 7,596 |
| November 08, 2023 | 3.33 | 3.39 | 3.39 | 3.5 | 3.28 | 6,848 |
| November 07, 2023 | 3.49 | 3.3 | 3.3 | 3.5 | 3.3 | 5,044 |
| November 06, 2023 | 3.42 | 3.42 | 3.42 | 3.45 | 3.27 | 6,552 |
| November 03, 2023 | 3.42 | 3.42 | 3.42 | 3.53 | 3.39 | 13,752 |
| November 02, 2023 | 3.49 | 3.4 | 3.4 | 3.49 | 3.38 | 3,708 |
| November 01, 2023 | 3.64 | 3.42 | 3.42 | 3.64 | 3.29 | 7,212 |
| October 31, 2023 | 3.35 | 3.38 | 3.38 | 3.64 | 3.31 | 4,908 |
| October 30, 2023 | 3.43 | 3.32 | 3.32 | 3.43 | 3.3 | 17,444 |
| October 27, 2023 | 3.31 | 3.5 | 3.5 | 3.5 | 3.31 | 14,264 |
| October 26, 2023 | 3.42 | 3.4 | 3.4 | 3.42 | 3.22 | 4,744 |
| October 25, 2023 | 3.52 | 3.45 | 3.45 | 3.6 | 3.35 | 9,248 |
| October 24, 2023 | 3.38 | 3.52 | 3.52 | 3.52 | 3.2 | 7,320 |
| October 23, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 3.23 | 9,268 |
| October 20, 2023 | 3.36 | 3.28 | 3.28 | 3.37 | 3.25 | 9,132 |
| October 19, 2023 | 3.55 | 3.33 | 3.33 | 3.55 | 3.32 | 13,312 |
| October 18, 2023 | 3.57 | 3.38 | 3.38 | 3.61 | 3.38 | 1,344 |
| October 17, 2023 | 3.46 | 3.56 | 3.56 | 3.73 | 3.38 | 11,632 |
| October 16, 2023 | 3.65 | 3.47 | 3.47 | 3.65 | 3.47 | 13,380 |
| October 13, 2023 | 3.72 | 3.61 | 3.61 | 3.75 | 3.51 | 3,484 |
| October 12, 2023 | 3.87 | 3.75 | 3.75 | 3.9 | 3.72 | 14,484 |
| October 11, 2023 | 4.12 | 3.92 | 3.92 | 4.13 | 3.91 | 6,748 |
| October 10, 2023 | 3.95 | 4.14 | 4.14 | 4.14 | 3.94 | 35,204 |
| October 09, 2023 | 4.05 | 4.02 | 4.02 | 4.13 | 3.89 | 19,448 |
| October 06, 2023 | 3.84 | 4.14 | 4.14 | 4.14 | 3.8 | 48,636 |
| October 05, 2023 | 3.96 | 4.01 | 4.01 | 4.05 | 3.91 | 57,724 |
| October 04, 2023 | 4.07 | 4 | 4 | 4.08 | 3.86 | 20,052 |
| October 03, 2023 | 4.04 | 4.07 | 4.07 | 4.07 | 3.94 | 36,648 |
| October 02, 2023 | 3.95 | 4.02 | 4.02 | 4.02 | 3.88 | 21,696 |
| September 29, 2023 | 4 | 3.95 | 3.95 | 4.04 | 3.86 | 37,888 |
| September 28, 2023 | 3.95 | 4.03 | 4.03 | 4.1 | 3.9 | 55,288 |
| September 27, 2023 | 3.87 | 3.91 | 3.91 | 4.05 | 3.81 | 103,928 |
| September 26, 2023 | 3.58 | 3.81 | 3.81 | 3.9 | 3.58 | 72,856 |