25.98
+0.0401(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.96 | 25.98 | 25.98 | 25.99 | 25.95 | 62,005 |
| February 19, 2026 | 26.01 | 25.94 | 25.94 | 26.01 | 25.88 | 28,348 |
| February 18, 2026 | 26.03 | 25.92 | 25.92 | 26.12 | 25.92 | 41,320 |
| February 17, 2026 | 25.92 | 26.09 | 26.09 | 26.1 | 25.92 | 62,137 |
| February 13, 2026 | 25.96 | 25.99 | 25.99 | 25.99 | 25.95 | 22,329 |
| February 12, 2026 | 25.93 | 25.94 | 25.94 | 25.97 | 25.89 | 26,269 |
| February 11, 2026 | 25.9 | 25.93 | 25.93 | 25.96 | 25.9 | 27,354 |
| February 10, 2026 | 25.92 | 25.95 | 25.95 | 25.96 | 25.86 | 16,815 |
| February 09, 2026 | 25.94 | 25.92 | 25.92 | 25.99 | 25.92 | 34,743 |
| February 06, 2026 | 25.92 | 25.97 | 25.97 | 25.97 | 25.92 | 23,041 |
| February 05, 2026 | 25.93 | 25.95 | 25.95 | 25.95 | 25.92 | 31,570 |
| February 04, 2026 | 25.9 | 25.97 | 25.97 | 25.97 | 25.88 | 16,709 |
| February 03, 2026 | 25.84 | 25.93 | 25.93 | 25.95 | 25.84 | 28,281 |
| February 02, 2026 | 25.84 | 25.89 | 25.89 | 25.92 | 25.84 | 45,621 |
| January 30, 2026 | 25.87 | 25.87 | 25.87 | 26 | 25.8 | 98,659 |
| January 29, 2026 | 25.77 | 25.9 | 25.9 | 25.92 | 25.77 | 36,508 |
| January 28, 2026 | 25.77 | 25.82 | 25.82 | 25.88 | 25.77 | 53,044 |
| January 27, 2026 | 25.8 | 25.8 | 25.8 | 25.84 | 25.79 | 16,355 |
| January 26, 2026 | 25.84 | 25.85 | 25.85 | 25.87 | 25.79 | 31,954 |
| January 23, 2026 | 25.77 | 25.81 | 25.81 | 25.83 | 25.76 | 27,036 |
| January 22, 2026 | 25.79 | 25.81 | 25.81 | 25.83 | 25.75 | 47,139 |
| January 21, 2026 | 25.73 | 25.77 | 25.77 | 25.79 | 25.7 | 43,679 |
| January 20, 2026 | 25.55 | 25.7 | 25.7 | 25.74 | 25.55 | 54,909 |
| January 16, 2026 | 25.74 | 25.7 | 25.7 | 25.75 | 25.62 | 200,717 |
| January 15, 2026 | 25.72 | 25.75 | 25.75 | 25.75 | 25.65 | 32,846 |
| January 14, 2026 | 25.59 | 25.65 | 25.65 | 25.68 | 25.56 | 31,525 |
| January 13, 2026 | 25.67 | 25.62 | 25.62 | 25.74 | 25.56 | 48,372 |
| January 12, 2026 | 25.65 | 25.69 | 25.69 | 25.74 | 25.62 | 37,684 |
| January 09, 2026 | 25.7 | 25.7 | 25.7 | 25.77 | 25.66 | 39,248 |
| January 08, 2026 | 25.66 | 25.66 | 25.66 | 25.7 | 25.66 | 19,559 |
| January 07, 2026 | 25.7 | 25.7 | 25.7 | 25.75 | 25.67 | 39,502 |
| January 06, 2026 | 25.67 | 25.68 | 25.68 | 25.75 | 25.66 | 24,356 |
| January 05, 2026 | 25.7 | 25.67 | 25.67 | 25.73 | 25.66 | 36,760 |
| January 02, 2026 | 25.56 | 25.71 | 25.71 | 25.74 | 25.53 | 52,014 |
| December 31, 2025 | 25.61 | 25.46 | 25.46 | 25.61 | 25.36 | 98,056 |
| December 30, 2025 | 25.44 | 25.5 | 25.5 | 25.54 | 25.36 | 121,189 |
| December 29, 2025 | 25.41 | 25.45 | 25.45 | 25.45 | 25.3 | 68,046 |
| December 26, 2025 | 25.43 | 25.39 | 25.39 | 25.48 | 25.35 | 16,219 |
| December 24, 2025 | 25.27 | 25.38 | 25.38 | 25.39 | 25.27 | 8,266 |
| December 23, 2025 | 25.33 | 25.37 | 25.37 | 25.45 | 25.3 | 27,846 |
| December 22, 2025 | 25.35 | 25.42 | 25.42 | 25.43 | 25.25 | 30,135 |
| December 19, 2025 | 25.31 | 25.27 | 25.27 | 25.4 | 25.27 | 53,133 |
| December 18, 2025 | 25.38 | 25.36 | 25.36 | 25.41 | 25.25 | 35,910 |
| December 17, 2025 | 25.3 | 25.37 | 25.37 | 25.49 | 25.28 | 98,730 |
| December 16, 2025 | 25.27 | 25.31 | 25.31 | 25.39 | 25.27 | 32,465 |
| December 15, 2025 | 25.31 | 25.33 | 25.33 | 25.35 | 25.25 | 56,908 |
| December 12, 2025 | 25.36 | 25.35 | 25.35 | 25.4 | 25.26 | 23,074 |
| December 11, 2025 | 25.25 | 25.4 | 25.4 | 25.4 | 25.22 | 50,718 |
| December 10, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.17 | 30,252 |
| December 09, 2025 | 25.18 | 25.2 | 25.2 | 25.25 | 25.18 | 32,590 |
| December 08, 2025 | 25.21 | 25.18 | 25.18 | 25.23 | 25.15 | 85,588 |
| December 05, 2025 | 25.28 | 25.25 | 25.25 | 25.28 | 25.22 | 29,199 |
| December 04, 2025 | 25.24 | 25.28 | 25.28 | 25.28 | 25.18 | 73,121 |
| December 03, 2025 | 25.17 | 25.24 | 25.24 | 25.24 | 25.15 | 81,315 |
| December 02, 2025 | 25.16 | 25.19 | 25.19 | 25.2 | 25.11 | 127,619 |
| December 01, 2025 | 25.2 | 25.19 | 25.19 | 25.23 | 25.13 | 156,316 |
| November 28, 2025 | 25.7 | 25.62 | 25.04 | 25.74 | 25.59 | 110,606 |
| November 26, 2025 | 25.64 | 25.7 | 25.7 | 25.73 | 25.59 | 55,617 |
| November 25, 2025 | 25.58 | 25.64 | 25.64 | 25.64 | 25.52 | 39,015 |
| November 24, 2025 | 25.52 | 25.54 | 25.54 | 25.6 | 25.5 | 36,730 |