Annaly Capital Management, Inc. (NLY-PF) NYSE

Currency In USD

AD

NLY-PF Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PF) since IPO date, it would be worth $2,083.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.68, while $1000 invested 1 year ago would be worth $1,074.38. This corresponds to total returns of 108.35%, 53.77%, 7.44%, respectively, with annualized returns of 8.53%, 8.98%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLY-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.625.7125.7125.7425.620,501
July 09, 202625.7225.6625.6625.7225.615,274
July 08, 202625.6825.6925.6925.7425.648,124
July 07, 202625.6225.725.725.7325.5537,603
July 06, 202625.4625.6225.6225.6325.4657,085
July 02, 202625.4725.4925.4925.5325.4624,443
July 01, 202625.5225.4625.4625.5525.3669,803
June 30, 202625.4725.4325.4325.5725.34466,989
June 29, 202625.3925.4825.4825.4825.3468,567
June 26, 202625.4325.3625.3625.4825.3469,367
June 25, 202625.3625.3825.3825.4825.3553,259
June 24, 202625.4925.425.425.525.3671,008
June 23, 202625.5125.4925.4925.5825.4639,436
June 22, 202625.6425.5325.5325.6425.5334,859
June 18, 202625.5825.5825.5825.6425.5829,879
June 17, 202625.5525.5825.5825.6425.5514,049
June 16, 202625.6125.5725.5725.6825.5721,324
June 15, 202625.5225.5925.5925.6525.5253,208
June 12, 202625.5825.5125.5125.5825.4534,884
June 11, 202625.5625.5625.5625.5925.4720,921
June 10, 202625.4825.5625.5625.5925.4519,224
June 09, 202625.5825.5525.5525.5825.4536,889
June 08, 202625.4525.5225.5225.5925.4520,055
June 05, 202625.5325.5425.5425.5725.515,394
June 04, 202625.4325.5825.5825.5925.4330,008
June 03, 202625.5825.525.525.5825.438,373
June 02, 202625.5425.5225.5225.625.569,521
June 01, 202625.525.6625.6625.725.538,924
May 29, 202626.0126.0326.0326.132634,118
May 28, 202626.0826.126.126.1226.0530,858
May 27, 202626.126.0226.0226.126.0224,452
May 26, 202626.0326.0826.0826.126.0339,344
May 22, 202625.9726.0226.0226.0725.9726,895
May 21, 202626.0625.9725.9726.0625.9738,961
May 20, 202625.9926.0626.0626.0725.9628,030
May 19, 202625.9525.9525.9526.0325.9323,137
May 18, 20262625.9525.9526.0125.9517,844
May 15, 202625.925.9625.9626.0225.922,874
May 14, 20262626.0426.0426.072631,889
May 13, 202625.99262626.0825.9925,262
May 12, 202626.0526.0626.0626.0825.9966,466
May 11, 20262626.0326.0326.092625,065
May 08, 202625.9726.0626.0626.0725.9621,816
May 07, 202625.95262626.0325.9525,618
May 06, 202625.9625.9825.9826.0525.9653,810
May 05, 202625.9325.9625.962625.9346,183
May 04, 202625.9825.9725.9725.9925.9428,000
May 01, 20262625.9825.9826.0325.9530,438
April 30, 202625.8325.9625.962625.8229,080
April 29, 202625.9125.8825.8825.9425.8356,760
April 28, 202625.9725.925.925.9825.8969,210
April 27, 202625.9226262625.9262,654
April 24, 20262625.9725.9726.0725.949,242
April 23, 202625.926.0326.0326.0525.8837,322
April 22, 202625.8525.9525.9525.9525.8334,759
April 21, 202625.7925.8325.8325.9325.7945,698
April 20, 202625.8325.8325.8325.8425.7924,500
April 17, 202625.8225.825.825.8525.7941,983
April 16, 202625.8225.8125.8125.8725.7818,519
April 15, 202625.8325.8325.8325.925.7437,460
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved