25.30
-0.0599(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 25.28 | 25.36 | 25.36 | 25.38 | 25.28 | 45,098 |
| September 26, 2025 | 25.27 | 25.28 | 25.28 | 25.34 | 25.26 | 36,162 |
| September 25, 2025 | 25.29 | 25.25 | 25.25 | 25.31 | 25.19 | 285,854 |
| September 24, 2025 | 25.34 | 25.29 | 25.29 | 25.35 | 25.29 | 84,337 |
| September 23, 2025 | 25.36 | 25.33 | 25.33 | 25.45 | 25.3 | 86,150 |
| September 22, 2025 | 25.42 | 25.39 | 25.39 | 25.49 | 25.36 | 96,745 |
| September 19, 2025 | 25.6 | 25.4 | 25.4 | 25.63 | 25.4 | 55,826 |
| September 18, 2025 | 25.67 | 25.59 | 25.59 | 25.68 | 25.57 | 48,198 |
| September 17, 2025 | 25.77 | 25.7 | 25.7 | 25.8 | 25.69 | 63,185 |
| September 16, 2025 | 25.78 | 25.79 | 25.79 | 25.8 | 25.7 | 57,356 |
| September 15, 2025 | 25.8 | 25.74 | 25.74 | 25.8 | 25.72 | 40,720 |
| September 12, 2025 | 25.79 | 25.77 | 25.77 | 25.81 | 25.73 | 23,744 |
| September 11, 2025 | 25.73 | 25.74 | 25.74 | 25.75 | 25.66 | 61,999 |
| September 10, 2025 | 25.72 | 25.67 | 25.67 | 25.8 | 25.63 | 65,168 |
| September 09, 2025 | 25.67 | 25.75 | 25.75 | 25.78 | 25.67 | 26,740 |
| September 08, 2025 | 25.56 | 25.66 | 25.66 | 25.67 | 25.55 | 49,713 |
| September 05, 2025 | 25.52 | 25.58 | 25.58 | 25.59 | 25.48 | 62,244 |
| September 04, 2025 | 25.43 | 25.48 | 25.48 | 25.48 | 25.43 | 72,860 |
| September 03, 2025 | 25.36 | 25.43 | 25.43 | 25.47 | 25.36 | 106,049 |
| September 02, 2025 | 25.22 | 25.4 | 25.4 | 25.45 | 25.22 | 76,688 |
| August 29, 2025 | 25.9 | 25.77 | 25.17 | 25.98 | 25.75 | 199,675 |
| August 28, 2025 | 25.88 | 25.89 | 25.29 | 25.96 | 25.87 | 44,027 |
| August 27, 2025 | 25.88 | 25.92 | 25.92 | 25.98 | 25.85 | 52,141 |
| August 26, 2025 | 25.9 | 25.92 | 25.92 | 25.92 | 25.88 | 36,791 |
| August 25, 2025 | 25.82 | 25.85 | 25.85 | 25.94 | 25.82 | 42,213 |
| August 22, 2025 | 25.94 | 25.83 | 25.83 | 25.98 | 25.83 | 60,859 |
| August 21, 2025 | 25.89 | 25.93 | 25.93 | 25.93 | 25.79 | 13,933 |
| August 20, 2025 | 25.91 | 25.89 | 25.89 | 25.91 | 25.86 | 22,498 |
| August 19, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.77 | 40,522 |
| August 18, 2025 | 25.83 | 25.85 | 25.85 | 25.85 | 25.75 | 37,380 |
| August 15, 2025 | 25.78 | 25.8 | 25.8 | 25.88 | 25.77 | 28,213 |
| August 14, 2025 | 25.87 | 25.84 | 25.84 | 25.87 | 25.7 | 20,485 |
| August 13, 2025 | 25.84 | 25.82 | 25.82 | 25.94 | 25.75 | 49,140 |
| August 12, 2025 | 25.87 | 25.85 | 25.85 | 25.91 | 25.83 | 29,317 |
| August 11, 2025 | 25.85 | 25.81 | 25.81 | 25.85 | 25.75 | 30,638 |
| August 08, 2025 | 25.89 | 25.82 | 25.82 | 25.89 | 25.74 | 29,575 |
| August 07, 2025 | 25.85 | 25.85 | 25.85 | 25.88 | 25.82 | 23,007 |
| August 06, 2025 | 25.76 | 25.77 | 25.77 | 25.91 | 25.73 | 12,410 |
| August 05, 2025 | 25.77 | 25.76 | 25.76 | 25.84 | 25.72 | 50,348 |
| August 04, 2025 | 25.93 | 25.77 | 25.77 | 25.95 | 25.76 | 90,558 |
| August 01, 2025 | 25.92 | 25.89 | 25.89 | 25.96 | 25.87 | 48,197 |
| July 31, 2025 | 25.79 | 25.96 | 25.96 | 25.98 | 25.7 | 163,511 |
| July 30, 2025 | 25.8 | 25.82 | 25.82 | 25.82 | 25.73 | 22,142 |
| July 29, 2025 | 25.72 | 25.76 | 25.76 | 25.82 | 25.71 | 35,715 |
| July 28, 2025 | 25.79 | 25.8 | 25.8 | 25.82 | 25.71 | 25,153 |
| July 25, 2025 | 25.78 | 25.75 | 25.75 | 25.79 | 25.69 | 13,523 |
| July 24, 2025 | 25.78 | 25.76 | 25.76 | 25.79 | 25.65 | 34,039 |
| July 23, 2025 | 25.67 | 25.74 | 25.74 | 25.79 | 25.67 | 20,769 |
| July 22, 2025 | 25.77 | 25.77 | 25.77 | 25.79 | 25.72 | 54,589 |
| July 21, 2025 | 25.67 | 25.78 | 25.78 | 25.78 | 25.65 | 40,891 |
| July 18, 2025 | 25.71 | 25.57 | 25.57 | 25.74 | 25.57 | 80,793 |
| July 17, 2025 | 25.74 | 25.69 | 25.69 | 25.75 | 25.62 | 37,410 |
| July 16, 2025 | 25.7 | 25.71 | 25.71 | 25.74 | 25.65 | 18,336 |
| July 15, 2025 | 25.65 | 25.74 | 25.74 | 25.74 | 25.63 | 32,527 |
| July 14, 2025 | 25.68 | 25.62 | 25.62 | 25.79 | 25.59 | 39,199 |
| July 11, 2025 | 25.58 | 25.68 | 25.68 | 25.7 | 25.57 | 25,696 |
| July 10, 2025 | 25.6 | 25.67 | 25.67 | 25.7 | 25.59 | 33,666 |
| July 09, 2025 | 25.56 | 25.64 | 25.64 | 25.66 | 25.56 | 22,900 |
| July 08, 2025 | 25.58 | 25.54 | 25.54 | 25.65 | 25.54 | 49,444 |
| July 07, 2025 | 25.44 | 25.53 | 25.53 | 25.6 | 25.43 | 56,799 |