Annaly Capital Management, Inc. (NLY-PF) NYSE

25.52

-0.14(-0.55%)

Updated at June 02 03:56PM

Currency In USD

NLY-PF Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PF) since IPO date, it would be worth $2,068.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.77, while $1000 invested 1 year ago would be worth $1,080.44. This corresponds to total returns of 106.81%, 52.18%, 8.04%, respectively, with annualized returns of 8.55%, 8.76%, 8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NLY-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5425.5225.5225.625.569,521
June 01, 202625.525.6625.6625.725.538,924
May 29, 202626.0126.0326.0326.132634,118
May 28, 202626.0826.126.126.1226.0530,858
May 27, 202626.126.0226.0226.126.0224,452
May 26, 202626.0326.0826.0826.126.0339,344
May 22, 202625.9726.0226.0226.0725.9726,895
May 21, 202626.0625.9725.9726.0625.9738,961
May 20, 202625.9926.0626.0626.0725.9628,030
May 19, 202625.9525.9525.9526.0325.9323,137
May 18, 20262625.9525.9526.0125.9517,844
May 15, 202625.925.9625.9626.0225.922,874
May 14, 20262626.0426.0426.072631,889
May 13, 202625.99262626.0825.9925,262
May 12, 202626.0526.0626.0626.0825.9966,466
May 11, 20262626.0326.0326.092625,065
May 08, 202625.9726.0626.0626.0725.9621,816
May 07, 202625.95262626.0325.9525,618
May 06, 202625.9625.9825.9826.0525.9653,810
May 05, 202625.9325.9625.962625.9346,183
May 04, 202625.9825.9725.9725.9925.9428,000
May 01, 20262625.9825.9826.0325.9530,438
April 30, 202625.8325.9625.962625.8229,080
April 29, 202625.9125.8825.8825.9425.8356,760
April 28, 202625.9725.925.925.9825.8969,210
April 27, 202625.9226262625.9262,654
April 24, 20262625.9725.9726.0725.949,242
April 23, 202625.926.0326.0326.0525.8837,322
April 22, 202625.8525.9525.9525.9525.8334,759
April 21, 202625.7925.8325.8325.9325.7945,698
April 20, 202625.8325.8325.8325.8425.7924,500
April 17, 202625.8225.825.825.8525.7941,983
April 16, 202625.8225.8125.8125.8725.7818,519
April 15, 202625.8325.8325.8325.925.7437,460
April 14, 202625.5925.7525.7525.8125.5934,622
April 13, 202625.5625.6125.6125.6525.5642,031
April 10, 202625.625.625.625.6325.4950,122
April 09, 202625.4125.625.625.6225.4139,353
April 08, 202625.3525.4225.4225.4825.3574,028
April 07, 202625.3325.2825.2825.3325.2334,213
April 06, 202625.2725.3225.3225.3325.2353,289
April 02, 202625.1725.2325.2325.2925.1172,149
April 01, 202625.1525.1725.1725.2925.1550,220
March 31, 202625.2525.1425.1425.3225.06314,564
March 30, 202625.0525.1525.1525.225.0595,465
March 27, 202625.2825.0125.0125.342557,022
March 26, 202625.3925.2325.2325.3925.2152,051
March 25, 202625.4125.3525.3525.525.3548,156
March 24, 202625.3225.3825.3925.3925.2823,632
March 23, 202625.3325.3225.3225.4525.356,613
March 20, 202625.4525.2925.2925.4525.2599,929
March 19, 202625.3525.4225.4225.4725.3540,412
March 18, 202625.4725.3925.3925.4825.3747,629
March 17, 202625.5225.4725.4725.5325.4255,038
March 16, 202625.4825.4525.4525.5425.3777,661
March 13, 202625.2325.4225.4225.5225.23149,905
March 12, 202625.2625.2625.2625.3525.226,394
March 11, 202625.3425.3425.3425.3825.344,348
March 10, 202625.3425.325.325.3925.27108,045
March 09, 202625.3525.2825.2825.5125.05184,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved