Annaly Capital Management, Inc. (NLY-PF) NYSE

Currency In USD

AD

NLY-PF Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PF) since IPO date, it would be worth $2,066.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.2, while $1000 invested 1 year ago would be worth $1,038.27. This corresponds to total returns of 106.65%, 50.62%, 3.83%, respectively, with annualized returns of 8.11%, 8.53%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLY-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.525.525.525.5525.4264,490
November 10, 202625.4625.4725.4725.525.435,742
November 09, 202625.4125.4825.4825.4825.451,912
November 06, 202625.4825.4625.4625.4825.424,842
November 05, 202625.4125.5125.5125.5125.3650,907
November 04, 202625.3725.4525.4525.4525.27113,208
November 03, 202625.3625.3225.3225.3625.25105,955
November 02, 202625.3425.3625.3625.3825.24118,799
October 30, 202625.3225.2625.2625.3825.22122,830
October 29, 202625.4425.3325.3325.4425.344,187
October 28, 202625.3625.3725.3725.4425.32120,913
October 27, 202625.4525.3625.3625.6625.3675,469
October 26, 202625.4725.425.425.525.3686,809
October 23, 202625.425.525.525.5725.35102,712
October 22, 202625.425.3725.3725.4325.3283,273
October 21, 202625.4125.325.325.4925.348,316
October 20, 202625.3625.425.425.5525.3657,735
October 19, 202625.6525.425.425.6525.3643,367
October 16, 202625.4325.5825.5825.7525.3559,495
October 15, 202625.3525.4825.4825.6125.3561,809
October 14, 202625.3325.325.325.3825.2261,940
October 13, 202625.3525.3525.3525.4325.33186,259
October 12, 202625.4225.4225.4225.4525.3253,806
October 09, 202625.3525.3625.3625.4325.2585,796
October 08, 202625.225.3425.3425.3725.12196,552
October 07, 202625.2625.1825.1825.3825.13131,823
October 06, 202625.325.2625.2625.425.25140,643
October 05, 202625.2525.2825.2825.3925.24243,155
October 02, 202625.2925.2825.2825.3325.25210,188
October 01, 202625.2625.2625.2625.3425.2112,548
September 30, 202625.325.2625.2625.3225.23278,143
September 29, 202625.2925.2725.2725.325.2386,549
September 28, 202625.2725.2525.2525.325.23173,836
September 25, 202625.2425.2725.2725.3125.258,409
September 24, 202625.225.2425.2425.3425.267,320
September 23, 202625.2925.1925.1925.3725.1884,701
September 22, 202625.4125.2425.2425.4125.2364,062
September 21, 202625.325.3825.3825.4125.29108,357
September 18, 202625.325.2325.2325.325.2348,357
September 17, 202625.2125.325.325.325.2135,750
September 16, 202625.2225.2125.2125.2725.233,191
September 15, 202625.225.225.225.2425.1969,769
September 11, 202625.1825.2425.2425.2925.1849,415
September 10, 202625.2125.1825.1825.325.1860,552
September 09, 202625.3625.2425.2425.3625.2452,971
September 08, 202625.3125.2925.2925.4525.2650,997
September 04, 202625.3725.3125.3125.3725.2244,363
September 03, 202625.3125.3325.3325.3925.335,231
September 02, 202625.3525.3125.3125.3825.3162,823
September 01, 202625.4225.3525.3525.4425.3552,503
August 31, 202625.9125.9425.9425.9525.7835,538
August 28, 202625.9225.9825.9825.9825.8617,663
August 27, 202625.8925.9725.9725.9725.8325,984
August 26, 202625.825.8625.8625.8725.7124,330
August 25, 202625.7525.8425.8425.8825.7521,002
August 24, 202625.7525.7825.7825.825.6722,956
August 21, 202625.7525.6525.6525.7825.6555,389
August 20, 202625.825.7525.7525.8825.7520,975
August 19, 202625.825.825.825.8525.7791,357
August 18, 202625.8725.9225.9225.9625.8716,453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved