25.28
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.24 | 25.28 | 25.28 | 25.28 | 25.18 | 73,121 |
| December 03, 2025 | 25.17 | 25.24 | 25.24 | 25.24 | 25.15 | 81,315 |
| December 02, 2025 | 25.16 | 25.19 | 25.19 | 25.2 | 25.11 | 127,619 |
| December 01, 2025 | 25.2 | 25.19 | 25.19 | 25.23 | 25.13 | 156,316 |
| November 28, 2025 | 25.7 | 25.62 | 25.04 | 25.74 | 25.59 | 110,606 |
| November 26, 2025 | 25.64 | 25.7 | 25.7 | 25.73 | 25.59 | 55,617 |
| November 25, 2025 | 25.58 | 25.64 | 25.64 | 25.64 | 25.52 | 39,015 |
| November 24, 2025 | 25.52 | 25.54 | 25.54 | 25.6 | 25.5 | 36,730 |
| November 21, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.46 | 29,852 |
| November 20, 2025 | 25.47 | 25.5 | 25.5 | 25.56 | 25.45 | 54,612 |
| November 19, 2025 | 25.62 | 25.53 | 25.53 | 25.62 | 25.46 | 54,439 |
| November 18, 2025 | 25.55 | 25.57 | 25.57 | 25.61 | 25.53 | 71,006 |
| November 17, 2025 | 25.52 | 25.55 | 25.55 | 25.58 | 25.51 | 21,101 |
| November 14, 2025 | 25.56 | 25.54 | 25.54 | 25.61 | 25.52 | 43,030 |
| November 13, 2025 | 25.68 | 25.64 | 25.64 | 25.68 | 25.58 | 22,417 |
| November 12, 2025 | 25.64 | 25.68 | 25.68 | 25.68 | 25.55 | 37,961 |
| November 11, 2025 | 25.59 | 25.64 | 25.64 | 25.64 | 25.59 | 13,532 |
| November 10, 2025 | 25.55 | 25.62 | 25.62 | 25.64 | 25.53 | 46,996 |
| November 07, 2025 | 25.54 | 25.54 | 25.54 | 25.55 | 25.48 | 26,779 |
| November 06, 2025 | 25.52 | 25.54 | 25.54 | 25.55 | 25.52 | 24,482 |
| November 05, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.48 | 24,009 |
| November 04, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.41 | 27,831 |
| November 03, 2025 | 25.42 | 25.47 | 25.47 | 25.48 | 25.37 | 34,991 |
| October 31, 2025 | 25.5 | 25.4 | 25.4 | 25.55 | 25.39 | 92,455 |
| October 30, 2025 | 25.5 | 25.53 | 25.53 | 25.53 | 25.48 | 39,047 |
| October 29, 2025 | 25.51 | 25.51 | 25.51 | 25.55 | 25.51 | 23,491 |
| October 28, 2025 | 25.57 | 25.53 | 25.53 | 25.58 | 25.51 | 32,727 |
| October 27, 2025 | 25.59 | 25.57 | 25.57 | 25.59 | 25.53 | 33,010 |
| October 24, 2025 | 25.49 | 25.59 | 25.59 | 25.59 | 25.45 | 44,424 |
| October 23, 2025 | 25.4 | 25.49 | 25.49 | 25.49 | 25.38 | 38,893 |
| October 22, 2025 | 25.38 | 25.4 | 25.4 | 25.44 | 25.36 | 28,535 |
| October 21, 2025 | 25.38 | 25.42 | 25.42 | 25.44 | 25.37 | 35,021 |
| October 20, 2025 | 25.32 | 25.36 | 25.36 | 25.38 | 25.32 | 73,538 |
| October 17, 2025 | 25.3 | 25.32 | 25.32 | 25.39 | 25.27 | 47,189 |
| October 16, 2025 | 25.32 | 25.32 | 25.32 | 25.36 | 25.3 | 42,042 |
| October 15, 2025 | 25.41 | 25.33 | 25.33 | 25.45 | 25.3 | 91,898 |
| October 14, 2025 | 25.35 | 25.41 | 25.41 | 25.45 | 25.35 | 31,520 |
| October 13, 2025 | 25.35 | 25.38 | 25.38 | 25.43 | 25.31 | 35,566 |
| October 10, 2025 | 25.41 | 25.33 | 25.33 | 25.43 | 25.28 | 36,475 |
| October 09, 2025 | 25.42 | 25.34 | 25.34 | 25.42 | 25.29 | 46,279 |
| October 08, 2025 | 25.36 | 25.42 | 25.42 | 25.43 | 25.36 | 18,703 |
| October 07, 2025 | 25.41 | 25.4 | 25.4 | 25.43 | 25.34 | 64,487 |
| October 06, 2025 | 25.45 | 25.42 | 25.42 | 25.46 | 25.4 | 34,839 |
| October 03, 2025 | 25.47 | 25.45 | 25.45 | 25.48 | 25.42 | 24,498 |
| October 02, 2025 | 25.45 | 25.47 | 25.47 | 25.48 | 25.4 | 41,180 |
| October 01, 2025 | 25.36 | 25.46 | 25.46 | 25.46 | 25.36 | 45,153 |
| September 30, 2025 | 25.38 | 25.29 | 25.29 | 25.44 | 25.25 | 135,488 |
| September 29, 2025 | 25.28 | 25.36 | 25.36 | 25.38 | 25.28 | 45,098 |
| September 26, 2025 | 25.27 | 25.28 | 25.28 | 25.34 | 25.26 | 36,162 |
| September 25, 2025 | 25.29 | 25.25 | 25.25 | 25.31 | 25.19 | 285,854 |
| September 24, 2025 | 25.34 | 25.29 | 25.29 | 25.35 | 25.29 | 84,337 |
| September 23, 2025 | 25.36 | 25.33 | 25.33 | 25.45 | 25.3 | 86,150 |
| September 22, 2025 | 25.42 | 25.39 | 25.39 | 25.49 | 25.36 | 96,745 |
| September 19, 2025 | 25.6 | 25.4 | 25.4 | 25.63 | 25.4 | 55,826 |
| September 18, 2025 | 25.67 | 25.59 | 25.59 | 25.68 | 25.57 | 48,198 |
| September 17, 2025 | 25.77 | 25.7 | 25.7 | 25.8 | 25.69 | 63,185 |
| September 16, 2025 | 25.78 | 25.79 | 25.79 | 25.8 | 25.7 | 57,356 |
| September 15, 2025 | 25.8 | 25.74 | 25.74 | 25.8 | 25.72 | 40,720 |
| September 12, 2025 | 25.79 | 25.77 | 25.77 | 25.81 | 25.73 | 23,744 |
| September 11, 2025 | 25.73 | 25.74 | 25.74 | 25.75 | 25.66 | 61,999 |