Annaly Capital Management, Inc. (NLY-PF) NYSE

Currency In USD

AD

NLY-PF Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PF) since IPO date, it would be worth $2,045.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.22, while $1000 invested 1 year ago would be worth $1,024.35. This corresponds to total returns of 104.54%, 48.12%, 2.44%, respectively, with annualized returns of 8.15%, 8.17%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLY-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.1825.2425.2425.2925.1849,415
September 10, 202625.2125.1825.1825.325.1860,552
September 09, 202625.3625.2425.2425.3625.2452,971
September 08, 202625.3125.2925.2925.4525.2650,997
September 04, 202625.3725.3125.3125.3725.2244,363
September 03, 202625.3125.3325.3325.3925.335,231
September 02, 202625.3525.3125.3125.3825.3162,823
September 01, 202625.4225.3525.3525.4425.3552,503
August 31, 202625.9125.9425.9425.9525.7835,538
August 28, 202625.9225.9825.9825.9825.8617,663
August 27, 202625.8925.9725.9725.9725.8325,984
August 26, 202625.825.8625.8625.8725.7124,330
August 25, 202625.7525.8425.8425.8825.7521,002
August 24, 202625.7525.7825.7825.825.6722,956
August 21, 202625.7525.6525.6525.7825.6555,389
August 20, 202625.825.7525.7525.8825.7520,975
August 19, 202625.825.825.825.8525.7791,357
August 18, 202625.8725.9225.9225.9625.8716,453
August 17, 202625.9625.8925.8925.9925.8935,811
August 14, 202625.8625.9625.9625.9625.8611,327
August 13, 202625.925.9625.9625.9625.928,443
August 12, 202625.8925.9225.9225.9325.8536,738
August 11, 202625.8225.8525.8525.8625.7129,090
August 10, 202625.8625.7725.7725.9125.7632,848
August 07, 202625.8625.925.925.9325.8429,050
August 06, 202625.9225.7725.7725.9325.7723,175
August 05, 202625.8425.9125.9125.9325.8423,476
August 04, 202625.8725.8925.8925.9325.8520,224
August 03, 202625.825.8725.8725.8725.827,119
July 31, 202625.7125.8325.8325.8625.7166,157
July 30, 202625.7125.7525.7525.825.7115,607
July 29, 202625.725.7225.7225.7625.725,636
July 28, 202625.7425.7125.7125.7625.6728,994
July 27, 202625.8525.7425.7425.8525.6934,691
July 23, 202625.825.7325.7325.8225.716,627
July 22, 202625.7925.8325.8325.8325.7824,459
July 21, 202625.7125.7725.7725.8225.7113,074
July 20, 202625.7425.7525.7525.8325.7233,397
July 17, 202625.825.8325.8325.8325.7532,525
July 16, 202625.725.7725.7725.8125.734,571
July 15, 202625.7825.7625.7625.825.7164,775
July 14, 202625.725.7525.7525.7725.734,941
July 13, 202625.6425.7125.7125.7625.6448,897
July 10, 202625.625.7125.7125.7425.620,501
July 09, 202625.7225.6625.6625.7225.615,274
July 08, 202625.6825.6925.6925.7425.648,124
July 07, 202625.6225.725.725.7325.5537,603
July 06, 202625.4625.6225.6225.6325.4657,085
July 02, 202625.4725.4925.4925.5325.4624,443
July 01, 202625.5225.4625.4625.5525.3669,803
June 30, 202625.4725.4325.4325.5725.34466,989
June 29, 202625.3925.4825.4825.4825.3468,567
June 26, 202625.4325.3625.3625.4825.3469,367
June 25, 202625.3625.3825.3825.4825.3553,259
June 24, 202625.4925.425.425.525.3671,008
June 23, 202625.5125.4925.4925.5825.4639,436
June 22, 202625.6425.5325.5325.6425.5334,859
June 18, 202625.5825.5825.5825.6425.5829,879
June 17, 202625.5525.5825.5825.6425.5514,049
June 16, 202625.6125.5725.5725.6825.5721,324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved