24.65
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.67 | 24.61 | 24.61 | 24.69 | 24.54 | 19,978 |
| December 22, 2025 | 24.55 | 24.69 | 24.69 | 24.75 | 24.5 | 20,888 |
| December 19, 2025 | 24.7 | 24.54 | 24.54 | 24.7 | 24.53 | 25,601 |
| December 18, 2025 | 24.66 | 24.71 | 24.71 | 24.88 | 24.5 | 41,188 |
| December 17, 2025 | 24.75 | 24.66 | 24.66 | 24.88 | 24.58 | 39,467 |
| December 16, 2025 | 24.8 | 24.75 | 24.75 | 24.87 | 24.75 | 21,811 |
| December 15, 2025 | 24.83 | 24.82 | 24.82 | 24.88 | 24.77 | 16,764 |
| December 12, 2025 | 24.86 | 24.83 | 24.83 | 24.86 | 24.82 | 4,244 |
| December 11, 2025 | 24.89 | 24.86 | 24.86 | 24.92 | 24.8 | 22,578 |
| December 10, 2025 | 24.89 | 24.87 | 24.87 | 24.91 | 24.82 | 7,518 |
| December 09, 2025 | 24.86 | 24.86 | 24.86 | 24.92 | 24.86 | 12,848 |
| December 08, 2025 | 24.85 | 24.89 | 24.89 | 24.98 | 24.84 | 24,649 |
| December 05, 2025 | 24.95 | 24.85 | 24.85 | 24.96 | 24.82 | 15,734 |
| December 04, 2025 | 24.86 | 24.93 | 24.91 | 24.99 | 24.85 | 18,645 |
| December 03, 2025 | 24.82 | 24.92 | 24.92 | 24.92 | 24.82 | 24,325 |
| December 02, 2025 | 24.89 | 24.86 | 24.86 | 24.89 | 24.82 | 11,639 |
| December 01, 2025 | 24.86 | 24.85 | 24.85 | 24.92 | 24.78 | 71,917 |
| November 28, 2025 | 25.3 | 25.25 | 24.71 | 25.35 | 25.23 | 43,766 |
| November 26, 2025 | 25.27 | 25.26 | 24.72 | 25.35 | 25.2 | 20,021 |
| November 25, 2025 | 25.15 | 25.24 | 24.7 | 25.26 | 25.15 | 16,355 |
| November 24, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.09 | 24,924 |
| November 21, 2025 | 25.11 | 25.18 | 25.18 | 25.19 | 25.07 | 16,736 |
| November 20, 2025 | 25.09 | 25.05 | 25.05 | 25.18 | 25.03 | 21,166 |
| November 19, 2025 | 25.24 | 25.14 | 25.14 | 25.24 | 25.12 | 31,590 |
| November 18, 2025 | 25.13 | 25.16 | 25.16 | 25.22 | 25.1 | 25,339 |
| November 17, 2025 | 25.27 | 25.12 | 25.12 | 25.28 | 25.12 | 15,785 |
| November 14, 2025 | 25.21 | 25.26 | 25.26 | 25.26 | 25.13 | 42,703 |
| November 13, 2025 | 25.29 | 25.15 | 25.15 | 25.29 | 25.15 | 9,874 |
| November 12, 2025 | 25.17 | 25.29 | 25.29 | 25.29 | 25.17 | 13,688 |
| November 11, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.18 | 10,481 |
| November 10, 2025 | 25.21 | 25.16 | 25.16 | 25.21 | 25.16 | 14,052 |
| November 07, 2025 | 25.2 | 25.19 | 25.19 | 25.21 | 25.15 | 14,028 |
| November 06, 2025 | 25.11 | 25.18 | 25.18 | 25.21 | 25.11 | 7,141 |
| November 05, 2025 | 25.09 | 25.14 | 25.14 | 25.2 | 25.09 | 16,152 |
| November 04, 2025 | 25.13 | 25.09 | 25.09 | 25.15 | 25.06 | 27,301 |
| November 03, 2025 | 25.11 | 25.13 | 25.13 | 25.14 | 25.08 | 22,023 |
| October 31, 2025 | 25.21 | 25.09 | 25.09 | 25.21 | 25.06 | 43,297 |
| October 30, 2025 | 25.16 | 25.17 | 25.17 | 25.2 | 25.16 | 13,418 |
| October 29, 2025 | 25.18 | 25.16 | 25.16 | 25.18 | 25.12 | 8,038 |
| October 28, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.14 | 17,041 |
| October 27, 2025 | 25.17 | 25.15 | 25.15 | 25.18 | 25.12 | 38,372 |
| October 24, 2025 | 25.18 | 25.15 | 25.15 | 25.18 | 25.15 | 21,267 |
| October 23, 2025 | 25.09 | 25.16 | 25.16 | 25.17 | 25.09 | 13,052 |
| October 22, 2025 | 25.11 | 25.12 | 25.12 | 25.15 | 25.11 | 18,682 |
| October 21, 2025 | 25.16 | 25.14 | 25.14 | 25.17 | 25.11 | 23,682 |
| October 20, 2025 | 25.05 | 25.18 | 25.18 | 25.2 | 25.05 | 35,292 |
| October 17, 2025 | 25.14 | 25.02 | 25.02 | 25.15 | 25.02 | 49,154 |
| October 16, 2025 | 25.12 | 25.13 | 25.13 | 25.14 | 25.1 | 9,145 |
| October 15, 2025 | 25.07 | 25.14 | 25.14 | 25.14 | 25 | 38,320 |
| October 14, 2025 | 25.07 | 25.04 | 25.04 | 25.13 | 25.03 | 10,018 |
| October 13, 2025 | 25.09 | 25.13 | 25.13 | 25.14 | 25.09 | 8,239 |
| October 10, 2025 | 25.12 | 25.06 | 25.06 | 25.13 | 25.01 | 14,314 |
| October 09, 2025 | 25.13 | 25.12 | 25.12 | 25.14 | 25.1 | 13,901 |
| October 08, 2025 | 25.13 | 25.14 | 25.14 | 25.14 | 25.13 | 13,681 |
| October 07, 2025 | 25.17 | 25.11 | 25.11 | 25.17 | 25.11 | 14,435 |
| October 06, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.17 | 12,971 |
| October 03, 2025 | 25.17 | 25.2 | 25.2 | 25.21 | 25.17 | 13,746 |
| October 02, 2025 | 25.15 | 25.2 | 25.2 | 25.22 | 25.15 | 13,780 |
| October 01, 2025 | 25.13 | 25.19 | 25.19 | 25.21 | 25.13 | 19,942 |
| September 30, 2025 | 25.15 | 25.12 | 25.12 | 25.3 | 25.1 | 57,497 |