Annaly Capital Management, Inc. (NLY-PG) NYSE

Currency In USD

AD

NLY-PG Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PG) since IPO date, it would be worth $1,888.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.86, while $1000 invested 1 year ago would be worth $1,045.91. This corresponds to total returns of 88.82%, 41.89%, 4.59%, respectively, with annualized returns of 7.76%, 7.24%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLY-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.8624.8224.8224.9324.7817,200
July 09, 202624.7824.8724.8724.8924.7629,968
July 08, 202624.9524.7424.7425.0124.6887,030
July 07, 202624.9824.9324.9324.9824.8526,282
July 06, 202624.8624.9424.9424.9724.848,088
July 02, 202624.6824.8824.8824.8824.6821,705
July 01, 202624.6524.7724.7724.8224.6544,965
June 30, 202624.8424.6124.6124.8724.42305,059
June 29, 202624.724.824.824.8724.6859,796
June 26, 202624.6524.6524.6524.7524.635,312
June 25, 202624.824.7324.7324.824.6234,387
June 24, 202624.8324.7524.7524.8824.6743,070
June 23, 202625.0324.7924.7925.0324.66107,344
June 22, 202625.0125.0525.0525.1224.9128,893
June 18, 202625.0925.0525.0525.1225.0515,769
June 17, 202625.0525.0425.0425.1225.0113,893
June 16, 202625.0825.1125.1125.1225.0812,274
June 15, 202625.1225.125.125.1225.0138,229
June 12, 202624.9925.0525.0525.0524.9415,261
June 11, 202624.9624.9924.9925.0324.9314,185
June 10, 202624.9824.9424.9425.0324.9313,561
June 09, 202625252525.0624.966,671
June 08, 202625.0625.0325.0325.0724.9715,773
June 05, 202625.125.125.125.125.0114,977
June 04, 202625.0425.0525.0525.0825.0118,639
June 03, 202624.8924.9724.9724.9724.8914,325
June 02, 202624.924.9124.9124.9324.8822,019
June 01, 202624.8724.9324.9324.9824.6830,012
May 29, 202625.3425.2125.2125.3525.2126,088
May 28, 202625.2325.3125.3125.3525.234,970
May 27, 202625.3625.2425.2425.3925.2122,491
May 26, 202625.225.3225.3225.3325.212,043
May 22, 202625.2125.2325.2325.2325.129,415
May 21, 202625.2125.1325.1325.2125.117,319
May 20, 202625.125.2325.2325.3125.112,849
May 19, 202625.225.1725.1725.2825.116,889
May 18, 202625.0525.2225.2225.2325.0321,892
May 15, 202625.1125.0225.0225.2525.0224,353
May 14, 202625.3225.1825.1825.3725.1311,017
May 13, 202625.4125.3225.3225.4125.2518,404
May 12, 202625.3425.4325.4325.4325.3312,074
May 11, 202625.325.3725.3725.4325.2620,049
May 08, 202625.1225.3625.3625.425.1227,538
May 07, 202625.1725.225.225.225.1611,112
May 06, 202625.1625.2225.2225.2425.1517,802
May 05, 202625.2425.1825.1825.2425.129,068
May 04, 202625.125.225.225.225.116,989
May 01, 202625.1925.2325.2325.2525.1431,740
April 30, 202625.0925.0625.0625.125.0535,508
April 29, 202625.0325.0725.0725.0725.0214,959
April 28, 202625.0525.0225.0225.1525.0219,711
April 27, 202625.0325.1525.1525.1525.0311,211
April 24, 202625.0325.0725.0725.1325.0320,699
April 23, 202624.9925.0725.0725.124.9927,671
April 22, 202624.925.0525.0525.0624.917,901
April 21, 202624.9224.9224.9224.9724.9219,834
April 20, 202624.9224.9324.9324.9624.9233,103
April 17, 202624.9924.9524.9525.0424.9514,547
April 16, 202625252525.0424.9516,462
April 15, 202624.91252525.0624.928,527
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved