25.39
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.42 | 25.39 | 25.39 | 25.42 | 25.35 | 13,221 |
| February 19, 2026 | 25.49 | 25.36 | 25.36 | 25.49 | 25.36 | 8,598 |
| February 18, 2026 | 25.58 | 25.43 | 25.43 | 25.58 | 25.4 | 22,749 |
| February 17, 2026 | 25.31 | 25.54 | 25.54 | 25.54 | 25.31 | 30,402 |
| February 13, 2026 | 25.24 | 25.35 | 25.35 | 25.35 | 25.23 | 9,419 |
| February 12, 2026 | 25.33 | 25.26 | 25.26 | 25.33 | 25.24 | 12,144 |
| February 11, 2026 | 25.25 | 25.23 | 25.23 | 25.33 | 25.23 | 19,051 |
| February 10, 2026 | 25.24 | 25.26 | 25.26 | 25.29 | 25.24 | 19,128 |
| February 09, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.24 | 3,777 |
| February 06, 2026 | 25.29 | 25.28 | 25.28 | 25.35 | 25.24 | 12,039 |
| February 05, 2026 | 25.25 | 25.29 | 25.29 | 25.33 | 25.21 | 6,376 |
| February 04, 2026 | 25.32 | 25.3 | 25.3 | 25.35 | 25.28 | 8,763 |
| February 03, 2026 | 25.23 | 25.35 | 25.35 | 25.36 | 25.22 | 16,790 |
| February 02, 2026 | 25.15 | 25.2 | 25.2 | 25.2 | 25.09 | 11,906 |
| January 30, 2026 | 25 | 25.1 | 25.1 | 25.14 | 24.9 | 35,066 |
| January 29, 2026 | 25.1 | 25 | 25 | 25.14 | 25 | 22,888 |
| January 28, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.06 | 18,697 |
| January 27, 2026 | 25.05 | 25.04 | 25.04 | 25.07 | 25.02 | 10,367 |
| January 26, 2026 | 25.02 | 25.01 | 25.01 | 25.05 | 25.01 | 24,624 |
| January 23, 2026 | 25 | 25.04 | 25.04 | 25.07 | 25 | 16,870 |
| January 22, 2026 | 25.04 | 25.04 | 25.04 | 25.1 | 25.04 | 11,288 |
| January 21, 2026 | 24.99 | 25.08 | 25.08 | 25.09 | 24.99 | 28,441 |
| January 20, 2026 | 24.91 | 24.99 | 24.99 | 25.07 | 24.72 | 62,819 |
| January 16, 2026 | 25.1 | 25.05 | 25.05 | 25.17 | 24.98 | 19,420 |
| January 15, 2026 | 25.08 | 25.14 | 25.14 | 25.18 | 25.08 | 16,037 |
| January 14, 2026 | 25.14 | 25.1 | 25.1 | 25.14 | 25.06 | 10,250 |
| January 13, 2026 | 25.16 | 25.09 | 25.09 | 25.25 | 25.09 | 10,649 |
| January 12, 2026 | 25.09 | 25.18 | 25.18 | 25.18 | 25.06 | 11,902 |
| January 09, 2026 | 25.13 | 25.15 | 25.15 | 25.24 | 25.13 | 12,491 |
| January 08, 2026 | 25.21 | 25.13 | 25.13 | 25.23 | 25.13 | 10,026 |
| January 07, 2026 | 25.23 | 25.16 | 25.16 | 25.28 | 25.1 | 17,170 |
| January 06, 2026 | 25.1 | 25.13 | 25.13 | 25.22 | 25.03 | 16,703 |
| January 05, 2026 | 25.05 | 25.14 | 25.14 | 25.2 | 25.02 | 25,315 |
| January 02, 2026 | 24.91 | 25.04 | 25.04 | 25.06 | 24.87 | 26,453 |
| December 31, 2025 | 24.83 | 24.93 | 24.93 | 24.94 | 24.72 | 37,528 |
| December 30, 2025 | 24.74 | 24.72 | 24.72 | 24.78 | 24.66 | 33,736 |
| December 29, 2025 | 24.74 | 24.7 | 24.7 | 24.74 | 24.61 | 22,389 |
| December 26, 2025 | 24.61 | 24.68 | 24.68 | 24.75 | 24.6 | 13,514 |
| December 24, 2025 | 24.54 | 24.65 | 24.65 | 24.84 | 24.54 | 7,081 |
| December 23, 2025 | 24.67 | 24.61 | 24.61 | 24.69 | 24.54 | 19,978 |
| December 22, 2025 | 24.55 | 24.69 | 24.69 | 24.75 | 24.5 | 20,888 |
| December 19, 2025 | 24.7 | 24.54 | 24.54 | 24.7 | 24.53 | 25,601 |
| December 18, 2025 | 24.66 | 24.71 | 24.71 | 24.88 | 24.5 | 41,188 |
| December 17, 2025 | 24.75 | 24.66 | 24.66 | 24.88 | 24.58 | 39,467 |
| December 16, 2025 | 24.8 | 24.75 | 24.75 | 24.87 | 24.75 | 21,811 |
| December 15, 2025 | 24.83 | 24.82 | 24.82 | 24.88 | 24.77 | 16,764 |
| December 12, 2025 | 24.86 | 24.83 | 24.83 | 24.86 | 24.82 | 4,244 |
| December 11, 2025 | 24.89 | 24.86 | 24.86 | 24.92 | 24.8 | 22,578 |
| December 10, 2025 | 24.89 | 24.87 | 24.87 | 24.91 | 24.82 | 7,518 |
| December 09, 2025 | 24.86 | 24.86 | 24.86 | 24.92 | 24.86 | 12,848 |
| December 08, 2025 | 24.85 | 24.89 | 24.89 | 24.98 | 24.84 | 24,649 |
| December 05, 2025 | 24.95 | 24.85 | 24.85 | 24.96 | 24.82 | 15,734 |
| December 04, 2025 | 24.86 | 24.93 | 24.91 | 24.99 | 24.85 | 18,645 |
| December 03, 2025 | 24.82 | 24.92 | 24.92 | 24.92 | 24.82 | 24,325 |
| December 02, 2025 | 24.89 | 24.86 | 24.86 | 24.89 | 24.82 | 11,639 |
| December 01, 2025 | 24.86 | 24.85 | 24.85 | 24.92 | 24.78 | 71,917 |
| November 28, 2025 | 25.3 | 25.25 | 24.71 | 25.35 | 25.23 | 43,766 |
| November 26, 2025 | 25.27 | 25.26 | 24.72 | 25.35 | 25.2 | 20,021 |
| November 25, 2025 | 25.15 | 25.24 | 24.7 | 25.26 | 25.15 | 16,355 |
| November 24, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.09 | 24,924 |