Annaly Capital Management, Inc. (NLY-PG) NYSE

24.91

-0.0217(-0.09%)

Updated at June 02 03:29PM

Currency In USD

NLY-PG Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PG) since IPO date, it would be worth $1,894.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.19, while $1000 invested 1 year ago would be worth $1,092.47. This corresponds to total returns of 89.42%, 45.92%, 9.25%, respectively, with annualized returns of 7.9%, 7.85%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NLY-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.8724.9324.9324.9824.6830,012
May 29, 202625.3425.2125.2125.3525.2126,088
May 28, 202625.2325.3125.3125.3525.234,970
May 27, 202625.3625.2425.2425.3925.2122,491
May 26, 202625.225.3225.3225.3325.212,043
May 22, 202625.2125.2325.2325.2325.129,415
May 21, 202625.2125.1325.1325.2125.117,319
May 20, 202625.125.2325.2325.3125.112,849
May 19, 202625.225.1725.1725.2825.116,889
May 18, 202625.0525.2225.2225.2325.0321,892
May 15, 202625.1125.0225.0225.2525.0224,353
May 14, 202625.3225.1825.1825.3725.1311,017
May 13, 202625.4125.3225.3225.4125.2518,404
May 12, 202625.3425.4325.4325.4325.3312,074
May 11, 202625.325.3725.3725.4325.2620,049
May 08, 202625.1225.3625.3625.425.1227,538
May 07, 202625.1725.225.225.225.1611,112
May 06, 202625.1625.2225.2225.2425.1517,802
May 05, 202625.2425.1825.1825.2425.129,068
May 04, 202625.125.225.225.225.116,989
May 01, 202625.1925.2325.2325.2525.1431,740
April 30, 202625.0925.0625.0625.125.0535,508
April 29, 202625.0325.0725.0725.0725.0214,959
April 28, 202625.0525.0225.0225.1525.0219,711
April 27, 202625.0325.1525.1525.1525.0311,211
April 24, 202625.0325.0725.0725.1325.0320,699
April 23, 202624.9925.0725.0725.124.9927,671
April 22, 202624.925.0525.0525.0624.917,901
April 21, 202624.9224.9224.9224.9724.9219,834
April 20, 202624.9224.9324.9324.9624.9233,103
April 17, 202624.9924.9524.9525.0424.9514,547
April 16, 202625252525.0424.9516,462
April 15, 202624.91252525.0624.928,527
April 14, 202624.9524.9824.982524.8419,604
April 13, 202624.824.8824.8824.924.7518,027
April 10, 202624.9524.8124.8124.9524.7835,775
April 09, 202624.5524.9224.9224.9424.5526,762
April 08, 202624.5524.5524.5524.6124.5218,942
April 07, 202624.5524.424.424.5724.412,478
April 06, 202624.5924.5524.5524.6924.519,982
April 02, 202624.4624.4524.4524.6724.3724,939
April 01, 202624.4224.5124.5124.5924.4229,271
March 31, 202624.6824.424.424.8624.4193,579
March 30, 202624.5324.5724.5724.6524.5220,344
March 27, 202624.6324.524.524.7924.516,241
March 26, 202624.8124.6824.6824.8524.6216,109
March 25, 202624.8224.8124.8124.8424.7821,691
March 24, 202624.7824.8224.8224.8824.7123,364
March 23, 202624.8224.8224.8224.8824.7514,857
March 20, 202624.8124.8224.8224.8424.5456,258
March 19, 202624.824.8624.8624.924.813,691
March 18, 202624.924.8924.8924.9524.8120,401
March 17, 202624.9524.9124.9124.9524.8632,791
March 16, 202624.8924.8924.8924.9824.8632,083
March 13, 202624.8524.8724.8724.9224.8527,597
March 12, 202624.8724.8724.8724.9824.8529,700
March 11, 202624.9224.9524.9524.9724.8531,087
March 10, 202624.8124.8924.8924.9124.8113,100
March 09, 202624.8524.824.824.8924.7229,480
March 06, 202624.924.8724.8724.9424.8719,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved