Annaly Capital Management, Inc. (NLY-PG) NYSE

Currency In USD

AD

NLY-PG Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PG) since IPO date, it would be worth $1,923.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.03, while $1000 invested 1 year ago would be worth $1,047.62. This corresponds to total returns of 92.4%, 44.9%, 4.76%, respectively, with annualized returns of 7.78%, 7.7%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLY-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.2325.325.325.3425.18157,157
September 29, 202625.1725.1625.1625.225.1235,191
September 28, 202625.125.1225.1225.2525.0931,927
September 25, 202625.1125.1225.1225.2225.0730,145
September 24, 202625.1525.0825.0825.2125.0718,994
September 23, 202625.2225.1525.1525.2225.118,854
September 22, 202625.2625.1925.1925.2925.1717,446
September 21, 202625.2925.2325.2325.3125.2320,142
September 18, 202625.2825.1825.1825.2825.1821,909
September 17, 202625.2325.2425.2425.2525.1433,638
September 16, 202625.1125.1225.1225.225.0631,350
September 15, 202625.1225.0925.0925.1725.0731,909
September 11, 202625.1725.1825.1825.2525.1633,992
September 10, 202625.2425.1625.1625.2425.1626,133
September 09, 202625.2825.2625.2625.2825.2548,628
September 08, 202625.2425.2325.2325.2525.219,939
September 04, 202625.2525.2325.2325.2525.222,789
September 03, 202625.1825.225.225.225.1836,454
September 02, 202625.225.1825.1825.225.1828,090
September 01, 202625.225.1725.1725.225.1479,754
August 31, 202625.5725.6125.6125.6225.5736,637
August 28, 202625.5925.5825.5825.6225.5543,960
August 27, 202625.5425.625.625.625.5259,300
August 26, 202625.5825.5725.5725.625.5722,053
August 25, 202625.5325.5825.5825.5825.5134,885
August 24, 202625.5325.5525.5525.625.5324,497
August 21, 202625.525.4825.4825.5425.4645,194
August 20, 202625.4125.4725.4725.4825.4115,553
August 19, 202625.425.4325.4325.4925.3646,976
August 18, 202625.3825.425.425.4325.3121,045
August 17, 202625.325.3625.3625.3925.2929,309
August 14, 202625.3225.3825.3825.4325.3230,680
August 13, 202625.3125.3425.3425.3725.3119,365
August 12, 202625.3225.2625.2625.3325.2611,450
August 11, 202625.325.2825.2825.3325.2517,877
August 10, 202625.3425.325.325.3425.2742,723
August 07, 202625.3425.3125.3125.3425.2534,333
August 06, 202625.3525.2825.2825.3525.2727,036
August 05, 202625.3125.325.325.3125.2519,387
August 04, 202625.2925.2725.2725.2925.1213,433
August 03, 202625.1825.2925.2925.2925.1817,372
July 31, 202625.1225.2425.2425.2525.1245,995
July 30, 202625.1725.1625.1625.1825.1212,829
July 29, 202625.1225.1225.1225.1425.116,160
July 28, 202625.225.1225.1225.225.1222,696
July 27, 202625.1225.1725.1725.1825.18,025
July 24, 202625.1925.1825.1825.2425.1610,797
July 23, 202625.1425.2325.2325.2325.0624,184
July 22, 202625.1725.1725.1725.2225.139,638
July 21, 202625.2325.1425.1425.2325.1410,061
July 20, 202625.2425.2425.2425.2525.0730,671
July 17, 202625.0125.1625.1625.1625.0121,639
July 16, 202624.9925.1325.1325.1324.9925,508
July 15, 20262525.0325.0325.0424.8121,864
July 14, 202624.8124.9724.972524.8137,938
July 13, 202624.8324.8624.8624.8824.8116,987
July 10, 202624.8624.8224.8224.9324.7817,200
July 09, 202624.7824.8724.8724.8924.7629,968
July 08, 202624.9524.7424.7425.0124.6887,030
July 07, 202624.9824.9324.9324.9824.8526,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved