25.57
+0.01130051(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.51 | 25.56 | 25.56 | 25.58 | 25.51 | 11,031 |
| January 12, 2026 | 25.51 | 25.51 | 25.51 | 25.62 | 25.51 | 19,916 |
| January 09, 2026 | 25.63 | 25.57 | 25.57 | 25.63 | 25.53 | 22,901 |
| January 08, 2026 | 25.6 | 25.58 | 25.58 | 25.63 | 25.56 | 11,386 |
| January 07, 2026 | 25.57 | 25.57 | 25.57 | 25.6 | 25.55 | 15,364 |
| January 06, 2026 | 25.56 | 25.57 | 25.57 | 25.66 | 25.56 | 15,401 |
| January 05, 2026 | 25.57 | 25.56 | 25.56 | 25.67 | 25.55 | 25,936 |
| January 02, 2026 | 25.5 | 25.58 | 25.58 | 25.62 | 25.48 | 91,488 |
| December 31, 2025 | 25.59 | 25.57 | 25.57 | 25.59 | 25.44 | 44,369 |
| December 30, 2025 | 25.41 | 25.5 | 25.5 | 25.55 | 25.35 | 13,368 |
| December 29, 2025 | 25.33 | 25.35 | 25.35 | 25.41 | 25.31 | 23,741 |
| December 26, 2025 | 25.29 | 25.3 | 25.3 | 25.33 | 25.29 | 21,822 |
| December 24, 2025 | 25.3 | 25.33 | 25.33 | 25.33 | 25.28 | 4,493 |
| December 23, 2025 | 25.25 | 25.29 | 25.29 | 25.31 | 25.24 | 16,458 |
| December 22, 2025 | 25.26 | 25.27 | 25.27 | 25.32 | 25.25 | 24,768 |
| December 19, 2025 | 25.29 | 25.22 | 25.22 | 25.3 | 25.22 | 36,982 |
| December 18, 2025 | 25.23 | 25.28 | 25.28 | 25.33 | 25.23 | 29,757 |
| December 17, 2025 | 25.23 | 25.24 | 25.24 | 25.32 | 25.22 | 26,941 |
| December 16, 2025 | 25.22 | 25.24 | 25.24 | 25.32 | 25.22 | 14,058 |
| December 15, 2025 | 25.27 | 25.29 | 25.29 | 25.29 | 25.22 | 17,657 |
| December 12, 2025 | 25.24 | 25.29 | 25.29 | 25.35 | 25.22 | 12,399 |
| December 11, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.18 | 68,972 |
| December 10, 2025 | 25.24 | 25.26 | 25.26 | 25.26 | 25.2 | 11,927 |
| December 09, 2025 | 25.17 | 25.19 | 25.19 | 25.26 | 25.17 | 13,890 |
| December 08, 2025 | 25.27 | 25.25 | 25.25 | 25.27 | 25.17 | 15,580 |
| December 05, 2025 | 25.29 | 25.27 | 25.27 | 25.29 | 25.2 | 23,227 |
| December 04, 2025 | 25.24 | 25.26 | 25.26 | 25.27 | 25.2 | 29,741 |
| December 03, 2025 | 25.16 | 25.24 | 25.24 | 25.24 | 25.15 | 23,265 |
| December 02, 2025 | 25.21 | 25.2 | 25.2 | 25.24 | 25.1 | 85,066 |
| December 01, 2025 | 25.28 | 25.24 | 25.24 | 25.3 | 25.2 | 49,492 |
| November 28, 2025 | 25.58 | 25.62 | 25.03 | 25.69 | 25.58 | 56,065 |
| November 26, 2025 | 25.61 | 25.57 | 25.57 | 25.63 | 25.53 | 52,265 |
| November 25, 2025 | 25.52 | 25.61 | 25.61 | 25.64 | 25.52 | 39,012 |
| November 24, 2025 | 25.6 | 25.55 | 25.55 | 25.63 | 25.53 | 37,658 |
| November 21, 2025 | 25.51 | 25.59 | 25.59 | 25.62 | 25.51 | 11,707 |
| November 20, 2025 | 25.56 | 25.54 | 25.54 | 25.58 | 25.46 | 28,725 |
| November 19, 2025 | 25.61 | 25.5 | 25.5 | 25.61 | 25.49 | 45,785 |
| November 18, 2025 | 25.54 | 25.55 | 25.55 | 25.59 | 25.51 | 45,870 |
| November 17, 2025 | 25.62 | 25.54 | 25.54 | 25.62 | 25.51 | 17,591 |
| November 14, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.53 | 70,732 |
| November 13, 2025 | 25.61 | 25.68 | 25.68 | 25.73 | 25.61 | 8,626 |
| November 12, 2025 | 25.7 | 25.66 | 25.66 | 25.74 | 25.62 | 11,079 |
| November 11, 2025 | 25.55 | 25.61 | 25.61 | 25.66 | 25.55 | 8,952 |
| November 10, 2025 | 25.65 | 25.55 | 25.55 | 25.65 | 25.54 | 35,776 |
| November 07, 2025 | 25.55 | 25.59 | 25.59 | 25.6 | 25.51 | 13,413 |
| November 06, 2025 | 25.56 | 25.6 | 25.6 | 25.65 | 25.55 | 14,445 |
| November 05, 2025 | 25.45 | 25.58 | 25.58 | 25.6 | 25.45 | 19,882 |
| November 04, 2025 | 25.51 | 25.52 | 25.52 | 25.53 | 25.44 | 52,269 |
| November 03, 2025 | 25.43 | 25.51 | 25.51 | 25.51 | 25.4 | 30,295 |
| October 31, 2025 | 25.55 | 25.42 | 25.42 | 25.55 | 25.41 | 48,361 |
| October 30, 2025 | 25.57 | 25.55 | 25.55 | 25.62 | 25.52 | 14,904 |
| October 29, 2025 | 25.55 | 25.52 | 25.52 | 25.61 | 25.52 | 13,751 |
| October 28, 2025 | 25.64 | 25.51 | 25.51 | 25.69 | 25.46 | 24,949 |
| October 27, 2025 | 25.59 | 25.55 | 25.55 | 25.59 | 25.54 | 7,805 |
| October 24, 2025 | 25.56 | 25.53 | 25.53 | 25.56 | 25.5 | 7,532 |
| October 23, 2025 | 25.47 | 25.52 | 25.52 | 25.56 | 25.41 | 16,543 |
| October 22, 2025 | 25.45 | 25.46 | 25.46 | 25.47 | 25.41 | 20,587 |
| October 21, 2025 | 25.39 | 25.45 | 25.45 | 25.46 | 25.39 | 24,877 |
| October 20, 2025 | 25.4 | 25.41 | 25.41 | 25.41 | 25.31 | 23,864 |
| October 17, 2025 | 25.31 | 25.33 | 25.33 | 25.38 | 25.3 | 17,017 |