25.25
+0.0145(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 25.16 | 25.24 | 25.24 | 25.24 | 25.15 | 23,265 |
| December 02, 2025 | 25.21 | 25.2 | 25.2 | 25.24 | 25.1 | 85,066 |
| December 01, 2025 | 25.28 | 25.24 | 25.24 | 25.3 | 25.2 | 49,492 |
| November 28, 2025 | 25.58 | 25.62 | 25.03 | 25.69 | 25.58 | 56,065 |
| November 26, 2025 | 25.61 | 25.57 | 25.57 | 25.63 | 25.53 | 52,265 |
| November 25, 2025 | 25.52 | 25.61 | 25.61 | 25.64 | 25.52 | 39,012 |
| November 24, 2025 | 25.6 | 25.55 | 25.55 | 25.63 | 25.53 | 37,658 |
| November 21, 2025 | 25.51 | 25.59 | 25.59 | 25.62 | 25.51 | 11,707 |
| November 20, 2025 | 25.56 | 25.54 | 25.54 | 25.58 | 25.46 | 28,725 |
| November 19, 2025 | 25.61 | 25.5 | 25.5 | 25.61 | 25.49 | 45,785 |
| November 18, 2025 | 25.54 | 25.55 | 25.55 | 25.59 | 25.51 | 45,870 |
| November 17, 2025 | 25.62 | 25.54 | 25.54 | 25.62 | 25.51 | 17,591 |
| November 14, 2025 | 25.65 | 25.63 | 25.63 | 25.65 | 25.53 | 70,732 |
| November 13, 2025 | 25.61 | 25.68 | 25.68 | 25.73 | 25.61 | 8,626 |
| November 12, 2025 | 25.7 | 25.66 | 25.66 | 25.74 | 25.62 | 11,079 |
| November 11, 2025 | 25.55 | 25.61 | 25.61 | 25.66 | 25.55 | 8,952 |
| November 10, 2025 | 25.65 | 25.55 | 25.55 | 25.65 | 25.54 | 35,776 |
| November 07, 2025 | 25.55 | 25.59 | 25.59 | 25.6 | 25.51 | 13,413 |
| November 06, 2025 | 25.56 | 25.6 | 25.6 | 25.65 | 25.55 | 14,445 |
| November 05, 2025 | 25.45 | 25.58 | 25.58 | 25.6 | 25.45 | 19,882 |
| November 04, 2025 | 25.51 | 25.52 | 25.52 | 25.53 | 25.44 | 52,269 |
| November 03, 2025 | 25.43 | 25.51 | 25.51 | 25.51 | 25.4 | 30,295 |
| October 31, 2025 | 25.55 | 25.42 | 25.42 | 25.55 | 25.41 | 48,361 |
| October 30, 2025 | 25.57 | 25.55 | 25.55 | 25.62 | 25.52 | 14,904 |
| October 29, 2025 | 25.55 | 25.52 | 25.52 | 25.61 | 25.52 | 13,751 |
| October 28, 2025 | 25.64 | 25.51 | 25.51 | 25.69 | 25.46 | 24,949 |
| October 27, 2025 | 25.59 | 25.55 | 25.55 | 25.59 | 25.54 | 7,805 |
| October 24, 2025 | 25.56 | 25.53 | 25.53 | 25.56 | 25.5 | 7,532 |
| October 23, 2025 | 25.47 | 25.52 | 25.52 | 25.56 | 25.41 | 16,543 |
| October 22, 2025 | 25.45 | 25.46 | 25.46 | 25.47 | 25.41 | 20,587 |
| October 21, 2025 | 25.39 | 25.45 | 25.45 | 25.46 | 25.39 | 24,877 |
| October 20, 2025 | 25.4 | 25.41 | 25.41 | 25.41 | 25.31 | 23,864 |
| October 17, 2025 | 25.31 | 25.33 | 25.33 | 25.38 | 25.3 | 17,017 |
| October 16, 2025 | 25.33 | 25.34 | 25.34 | 25.41 | 25.33 | 19,665 |
| October 15, 2025 | 25.55 | 25.37 | 25.37 | 25.55 | 25.33 | 58,462 |
| October 14, 2025 | 25.45 | 25.52 | 25.52 | 25.62 | 25.42 | 51,305 |
| October 13, 2025 | 25.43 | 25.45 | 25.45 | 25.47 | 25.43 | 14,724 |
| October 10, 2025 | 25.4 | 25.44 | 25.44 | 25.47 | 25.3 | 27,185 |
| October 09, 2025 | 25.43 | 25.4 | 25.4 | 25.46 | 25.4 | 7,256 |
| October 08, 2025 | 25.49 | 25.45 | 25.45 | 25.49 | 25.42 | 14,262 |
| October 07, 2025 | 25.49 | 25.46 | 25.46 | 25.49 | 25.45 | 21,237 |
| October 06, 2025 | 25.42 | 25.48 | 25.48 | 25.48 | 25.42 | 17,506 |
| October 03, 2025 | 25.45 | 25.45 | 25.45 | 25.48 | 25.41 | 14,000 |
| October 02, 2025 | 25.47 | 25.45 | 25.45 | 25.48 | 25.38 | 20,053 |
| October 01, 2025 | 25.35 | 25.44 | 25.44 | 25.46 | 25.34 | 26,373 |
| September 30, 2025 | 25.38 | 25.34 | 25.34 | 25.47 | 25.29 | 65,285 |
| September 29, 2025 | 25.39 | 25.34 | 25.34 | 25.39 | 25.3 | 19,723 |
| September 26, 2025 | 25.37 | 25.32 | 25.32 | 25.38 | 25.31 | 19,573 |
| September 25, 2025 | 25.37 | 25.34 | 25.34 | 25.44 | 25.3 | 12,569 |
| September 24, 2025 | 25.44 | 25.37 | 25.37 | 25.5 | 25.34 | 30,962 |
| September 23, 2025 | 25.54 | 25.44 | 25.44 | 25.54 | 25.42 | 15,008 |
| September 22, 2025 | 25.61 | 25.54 | 25.54 | 25.65 | 25.47 | 22,556 |
| September 19, 2025 | 25.65 | 25.67 | 25.67 | 25.69 | 25.6 | 67,473 |
| September 18, 2025 | 25.68 | 25.66 | 25.66 | 25.68 | 25.6 | 28,742 |
| September 17, 2025 | 25.61 | 25.68 | 25.68 | 25.69 | 25.61 | 23,214 |
| September 16, 2025 | 25.57 | 25.63 | 25.63 | 25.63 | 25.57 | 18,974 |
| September 15, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.57 | 26,839 |
| September 12, 2025 | 25.5 | 25.56 | 25.56 | 25.57 | 25.5 | 22,624 |
| September 11, 2025 | 25.54 | 25.56 | 25.56 | 25.56 | 25.53 | 17,104 |
| September 10, 2025 | 25.56 | 25.54 | 25.54 | 25.57 | 25.53 | 20,742 |