25.66
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.7 | 25.66 | 25.66 | 25.74 | 25.62 | 11,079 |
| November 11, 2025 | 25.55 | 25.61 | 25.61 | 25.66 | 25.55 | 8,952 |
| November 10, 2025 | 25.65 | 25.55 | 25.55 | 25.65 | 25.54 | 35,776 |
| November 07, 2025 | 25.55 | 25.59 | 25.59 | 25.6 | 25.51 | 13,413 |
| November 06, 2025 | 25.56 | 25.6 | 25.6 | 25.65 | 25.55 | 14,445 |
| November 05, 2025 | 25.45 | 25.58 | 25.58 | 25.6 | 25.45 | 19,882 |
| November 04, 2025 | 25.51 | 25.52 | 25.52 | 25.53 | 25.44 | 52,269 |
| November 03, 2025 | 25.43 | 25.51 | 25.51 | 25.51 | 25.4 | 30,295 |
| October 31, 2025 | 25.55 | 25.42 | 25.42 | 25.55 | 25.41 | 48,361 |
| October 30, 2025 | 25.57 | 25.55 | 25.55 | 25.62 | 25.52 | 14,904 |
| October 29, 2025 | 25.55 | 25.52 | 25.52 | 25.61 | 25.52 | 13,751 |
| October 28, 2025 | 25.64 | 25.51 | 25.51 | 25.69 | 25.46 | 24,949 |
| October 27, 2025 | 25.59 | 25.55 | 25.55 | 25.59 | 25.54 | 7,805 |
| October 24, 2025 | 25.56 | 25.53 | 25.53 | 25.56 | 25.5 | 7,532 |
| October 23, 2025 | 25.47 | 25.52 | 25.52 | 25.56 | 25.41 | 16,543 |
| October 22, 2025 | 25.45 | 25.46 | 25.46 | 25.47 | 25.41 | 20,587 |
| October 21, 2025 | 25.39 | 25.45 | 25.45 | 25.46 | 25.39 | 24,877 |
| October 20, 2025 | 25.4 | 25.41 | 25.41 | 25.41 | 25.31 | 23,864 |
| October 17, 2025 | 25.31 | 25.33 | 25.33 | 25.38 | 25.3 | 17,017 |
| October 16, 2025 | 25.33 | 25.34 | 25.34 | 25.41 | 25.33 | 19,665 |
| October 15, 2025 | 25.55 | 25.37 | 25.37 | 25.55 | 25.33 | 58,462 |
| October 14, 2025 | 25.45 | 25.52 | 25.52 | 25.62 | 25.42 | 51,305 |
| October 13, 2025 | 25.43 | 25.45 | 25.45 | 25.47 | 25.43 | 14,724 |
| October 10, 2025 | 25.4 | 25.44 | 25.44 | 25.47 | 25.3 | 27,185 |
| October 09, 2025 | 25.43 | 25.4 | 25.4 | 25.46 | 25.4 | 7,256 |
| October 08, 2025 | 25.49 | 25.45 | 25.45 | 25.49 | 25.42 | 14,262 |
| October 07, 2025 | 25.49 | 25.46 | 25.46 | 25.49 | 25.45 | 21,237 |
| October 06, 2025 | 25.42 | 25.48 | 25.48 | 25.48 | 25.42 | 17,506 |
| October 03, 2025 | 25.45 | 25.45 | 25.45 | 25.48 | 25.41 | 14,000 |
| October 02, 2025 | 25.47 | 25.45 | 25.45 | 25.48 | 25.38 | 20,053 |
| October 01, 2025 | 25.35 | 25.44 | 25.44 | 25.46 | 25.34 | 26,373 |
| September 30, 2025 | 25.38 | 25.34 | 25.34 | 25.47 | 25.29 | 65,285 |
| September 29, 2025 | 25.39 | 25.34 | 25.34 | 25.39 | 25.3 | 19,723 |
| September 26, 2025 | 25.37 | 25.32 | 25.32 | 25.38 | 25.31 | 19,573 |
| September 25, 2025 | 25.37 | 25.34 | 25.34 | 25.44 | 25.3 | 12,569 |
| September 24, 2025 | 25.44 | 25.37 | 25.37 | 25.5 | 25.34 | 30,962 |
| September 23, 2025 | 25.54 | 25.44 | 25.44 | 25.54 | 25.42 | 15,008 |
| September 22, 2025 | 25.61 | 25.54 | 25.54 | 25.65 | 25.47 | 22,556 |
| September 19, 2025 | 25.65 | 25.67 | 25.67 | 25.69 | 25.6 | 67,473 |
| September 18, 2025 | 25.68 | 25.66 | 25.66 | 25.68 | 25.6 | 28,742 |
| September 17, 2025 | 25.61 | 25.68 | 25.68 | 25.69 | 25.61 | 23,214 |
| September 16, 2025 | 25.57 | 25.63 | 25.63 | 25.63 | 25.57 | 18,974 |
| September 15, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.57 | 26,839 |
| September 12, 2025 | 25.5 | 25.56 | 25.56 | 25.57 | 25.5 | 22,624 |
| September 11, 2025 | 25.54 | 25.56 | 25.56 | 25.56 | 25.53 | 17,104 |
| September 10, 2025 | 25.56 | 25.54 | 25.54 | 25.57 | 25.53 | 20,742 |
| September 09, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.47 | 31,522 |
| September 08, 2025 | 25.5 | 25.49 | 25.49 | 25.55 | 25.48 | 24,239 |
| September 05, 2025 | 25.44 | 25.49 | 25.49 | 25.64 | 25.43 | 56,377 |
| September 04, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.35 | 29,251 |
| September 03, 2025 | 25.34 | 25.38 | 25.38 | 25.38 | 25.33 | 17,424 |
| September 02, 2025 | 25.19 | 25.34 | 25.34 | 25.34 | 25.16 | 63,213 |
| August 29, 2025 | 25.84 | 25.68 | 25.07 | 25.84 | 25.62 | 112,152 |
| August 28, 2025 | 25.83 | 25.84 | 25.23 | 25.85 | 25.76 | 19,896 |
| August 27, 2025 | 25.81 | 25.84 | 25.23 | 25.94 | 25.81 | 33,264 |
| August 26, 2025 | 25.81 | 25.93 | 25.31 | 25.96 | 25.77 | 24,997 |
| August 25, 2025 | 25.8 | 25.81 | 25.19 | 25.83 | 25.76 | 19,010 |
| August 22, 2025 | 25.8 | 25.78 | 25.78 | 25.87 | 25.77 | 42,487 |
| August 21, 2025 | 25.8 | 25.85 | 25.85 | 25.87 | 25.79 | 18,123 |
| August 20, 2025 | 25.81 | 25.86 | 25.86 | 25.9 | 25.8 | 15,879 |