25.78
-0.07(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 25.8 | 25.85 | 25.85 | 25.87 | 25.79 | 18,123 |
| August 20, 2025 | 25.81 | 25.86 | 25.86 | 25.9 | 25.8 | 15,879 |
| August 19, 2025 | 25.8 | 25.89 | 25.89 | 25.9 | 25.77 | 17,655 |
| August 18, 2025 | 25.65 | 25.85 | 25.85 | 25.85 | 25.65 | 38,419 |
| August 15, 2025 | 25.77 | 25.67 | 25.67 | 25.77 | 25.67 | 61,901 |
| August 14, 2025 | 25.75 | 25.74 | 25.74 | 25.75 | 25.7 | 9,388 |
| August 13, 2025 | 25.76 | 25.75 | 25.75 | 25.76 | 25.71 | 50,527 |
| August 12, 2025 | 25.72 | 25.75 | 25.75 | 25.75 | 25.72 | 29,846 |
| August 11, 2025 | 25.78 | 25.72 | 25.72 | 25.8 | 25.69 | 15,716 |
| August 08, 2025 | 25.69 | 25.71 | 25.71 | 25.77 | 25.67 | 43,333 |
| August 07, 2025 | 25.7 | 25.75 | 25.75 | 25.75 | 25.7 | 21,838 |
| August 06, 2025 | 25.69 | 25.7 | 25.7 | 25.87 | 25.69 | 11,824 |
| August 05, 2025 | 25.7 | 25.7 | 25.7 | 25.75 | 25.65 | 44,684 |
| August 04, 2025 | 25.87 | 25.73 | 25.73 | 25.87 | 25.71 | 46,072 |
| August 01, 2025 | 25.84 | 25.86 | 25.86 | 25.87 | 25.76 | 19,145 |
| July 31, 2025 | 25.78 | 25.89 | 25.89 | 25.91 | 25.7 | 92,744 |
| July 30, 2025 | 25.77 | 25.8 | 25.8 | 25.81 | 25.76 | 15,779 |
| July 29, 2025 | 25.81 | 25.83 | 25.83 | 25.85 | 25.76 | 12,904 |
| July 28, 2025 | 25.75 | 25.87 | 25.87 | 25.87 | 25.72 | 15,594 |
| July 25, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.7 | 7,199 |
| July 24, 2025 | 25.66 | 25.75 | 25.75 | 25.75 | 25.66 | 22,925 |
| July 23, 2025 | 25.7 | 25.74 | 25.74 | 25.74 | 25.64 | 8,688 |
| July 22, 2025 | 25.56 | 25.68 | 25.68 | 25.7 | 25.56 | 8,253 |
| July 21, 2025 | 25.62 | 25.67 | 25.67 | 25.68 | 25.62 | 15,158 |
| July 18, 2025 | 25.58 | 25.58 | 25.58 | 25.61 | 25.58 | 15,695 |
| July 17, 2025 | 25.6 | 25.59 | 25.59 | 25.6 | 25.56 | 15,180 |
| July 16, 2025 | 25.59 | 25.6 | 25.6 | 25.61 | 25.53 | 19,154 |
| July 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.5 | 12,207 |
| July 14, 2025 | 25.51 | 25.65 | 25.65 | 25.65 | 25.25 | 24,529 |
| July 11, 2025 | 25.5 | 25.58 | 25.58 | 25.6 | 25.5 | 15,141 |
| July 10, 2025 | 25.49 | 25.54 | 25.54 | 25.54 | 25.45 | 12,829 |
| July 09, 2025 | 25.53 | 25.51 | 25.51 | 25.53 | 25.46 | 17,164 |
| July 08, 2025 | 25.48 | 25.44 | 25.44 | 25.48 | 25.44 | 15,915 |
| July 07, 2025 | 25.34 | 25.44 | 25.44 | 25.49 | 25.34 | 27,125 |
| July 03, 2025 | 25.39 | 25.43 | 25.43 | 25.44 | 25.38 | 15,591 |
| July 02, 2025 | 25.25 | 25.39 | 25.39 | 25.39 | 25.22 | 48,185 |
| July 01, 2025 | 25.23 | 25.28 | 25.28 | 25.31 | 25.23 | 41,938 |
| June 30, 2025 | 25.45 | 25.19 | 25.19 | 25.47 | 25.14 | 280,800 |
| June 27, 2025 | 25.39 | 25.38 | 25.38 | 25.47 | 25.28 | 21,466 |
| June 26, 2025 | 25.27 | 25.34 | 25.34 | 25.39 | 25.27 | 18,528 |
| June 25, 2025 | 25.35 | 25.25 | 25.25 | 25.38 | 25.22 | 119,698 |
| June 24, 2025 | 25.33 | 25.32 | 25.32 | 25.37 | 25.19 | 31,921 |
| June 23, 2025 | 25.4 | 25.37 | 25.37 | 25.41 | 25.34 | 28,697 |
| June 20, 2025 | 25.22 | 25.37 | 25.37 | 25.43 | 25.22 | 38,361 |
| June 18, 2025 | 25.14 | 25.22 | 25.22 | 25.29 | 25.14 | 16,490 |
| June 17, 2025 | 25.22 | 25.22 | 25.22 | 25.35 | 25.22 | 5,761 |
| June 16, 2025 | 25.24 | 25.29 | 25.29 | 25.41 | 25.2 | 21,062 |
| June 13, 2025 | 25.18 | 25.18 | 25.18 | 25.21 | 25.13 | 36,842 |
| June 12, 2025 | 25.08 | 25.18 | 25.18 | 25.18 | 25.08 | 52,303 |
| June 11, 2025 | 25.12 | 25.08 | 25.08 | 25.15 | 25.05 | 31,587 |
| June 10, 2025 | 25.1 | 25.11 | 25.11 | 25.16 | 25.08 | 22,898 |
| June 09, 2025 | 25.14 | 25.12 | 25.12 | 25.18 | 25.09 | 23,128 |
| June 06, 2025 | 25.12 | 25.15 | 25.15 | 25.16 | 25.1 | 11,226 |
| June 05, 2025 | 25.09 | 25.1 | 25.1 | 25.17 | 25.09 | 21,147 |
| June 04, 2025 | 25.15 | 25.14 | 25.14 | 25.17 | 25.08 | 28,210 |
| June 03, 2025 | 25.08 | 25.1 | 25.1 | 25.18 | 25.04 | 47,446 |
| June 02, 2025 | 25 | 25.07 | 25.07 | 25.08 | 24.99 | 37,613 |
| May 30, 2025 | 25.6 | 25.53 | 24.93 | 25.72 | 25.51 | 75,920 |
| May 29, 2025 | 25.62 | 25.65 | 25.04 | 25.71 | 25.6 | 12,949 |
| May 28, 2025 | 25.62 | 25.63 | 25.02 | 25.72 | 25.54 | 16,658 |