Annaly Capital Management, Inc. (NLY-PI) NYSE

Currency In USD

AD

NLY-PI Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PI) since IPO date, it would be worth $1,686.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.73, while $1000 invested 1 year ago would be worth $1,026.73. This corresponds to total returns of 68.6%, 34.97%, 2.67%, respectively, with annualized returns of 7.43%, 6.18%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLY-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.10.10.10.10.1248,298
September 30, 202624.9824.9724.972524.971.94M
September 29, 202624.9924.9824.9824.9924.97316,525
September 28, 202624.9724.9724.9724.9824.97349,789
September 25, 202624.9624.9624.9624.9724.96123,241
September 24, 202624.9624.9524.9524.9724.95115,142
September 23, 202624.9624.9524.9524.9724.95244,960
September 22, 202624.9424.9524.9524.9624.94147,801
September 21, 202624.9424.9524.9524.9524.94208,462
September 18, 202624.9424.9424.9424.9624.93556,916
September 17, 202624.9524.9324.9324.9524.93194,167
September 16, 202624.9524.9424.9424.9524.94105,336
September 15, 202624.9424.9424.9424.9524.94202,485
September 11, 202624.9524.9324.932524.93137,852
September 10, 202624.9224.9224.9224.9324.92105,250
September 09, 202624.9224.9324.9324.9424.92127,635
September 08, 202624.9224.9324.9324.9624.91198,306
September 04, 202624.9124.9224.922524.91108,078
September 03, 202624.924.9124.9124.9124.9215,763
September 02, 202624.924.924.924.9124.9102,287
September 01, 202624.9624.924.924.9924.9166,397
August 31, 202625.4725.4825.4825.4825.4282,466
August 28, 202625.4825.4725.4725.4825.4774,120
August 27, 202625.4625.4625.4625.4825.4672,486
August 26, 202625.4625.4625.4625.4625.4598,425
August 25, 202625.4425.4525.4525.4725.44315,467
August 24, 202625.4525.4525.4525.4725.44171,793
August 21, 202625.4525.4525.4525.4525.44174,151
August 20, 202625.4325.4525.4525.4625.43201,498
August 19, 202625.525.4325.4325.5425.43643,179
August 18, 202625.8225.8625.8625.9125.8227,050
August 17, 202625.8925.8825.8825.925.8226,067
August 14, 202625.8825.8925.8925.9325.8526,328
August 13, 202625.8125.8925.8925.925.8125,208
August 12, 202625.825.8225.8225.8325.7834,319
August 11, 202625.7225.7625.7625.7925.6570,769
August 10, 202625.9325.7225.7225.9325.68113,790
August 07, 202625.925.925.925.9325.8125,099
August 06, 202625.8825.9225.9225.9225.8542,859
August 05, 202625.8925.8925.8925.925.7820,949
August 04, 202625.7925.8925.8925.925.7919,143
August 03, 202625.7225.7925.7925.7925.7126,556
July 31, 202625.6925.7425.7425.7425.6341,309
July 30, 202625.6725.6425.6425.6825.6219,017
July 29, 202625.6925.6225.6225.6925.629,660
July 28, 202625.7325.6625.6625.7325.5946,014
July 27, 202625.6725.6725.6725.7325.6717,205
July 24, 202625.6225.725.725.7525.6233,138
July 23, 202625.6225.6425.6425.6725.616,069
July 22, 202625.6525.6825.6825.6925.6243,093
July 21, 202625.6925.6925.6925.725.6133,462
July 20, 202625.6825.6525.6525.7125.6526,608
July 17, 202625.7125.7325.7325.7525.6353,076
July 16, 202625.6825.725.725.7525.6822,318
July 15, 202625.7225.7325.7325.7425.6713,005
July 14, 202625.6625.7225.7225.7225.6612,754
July 13, 202625.6125.6725.6725.725.6129,526
July 10, 202625.725.6825.6825.725.6414,491
July 09, 202625.6925.6625.6625.6925.6328,883
July 08, 202625.6425.6525.6525.725.6318,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved