Annaly Capital Management, Inc. (NLY-PI) NYSE

25.28

+0.05(+0.20%)

Updated at June 02 03:57PM

Currency In USD

NLY-PI Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PI) since IPO date, it would be worth $1,706.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.82, while $1000 invested 1 year ago would be worth $1,079.88. This corresponds to total returns of 70.7%, 43.88%, 7.99%, respectively, with annualized returns of 7.99%, 7.54%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NLY-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.1525.2825.2825.2925.1535,945
June 01, 202625.1625.2325.2325.325.15117,160
May 29, 202625.6925.6825.6825.7225.5185,667
May 28, 202625.6625.6925.6925.7225.6676,945
May 27, 202625.725.6725.6725.725.6628,132
May 26, 202625.6625.6825.6825.725.6620,504
May 22, 202625.6825.6625.6625.6925.6423,928
May 21, 202625.6225.6825.6825.6825.6218,698
May 20, 202625.6525.6625.6625.7125.6518,173
May 19, 202625.6425.6725.6725.6925.6221,860
May 18, 202625.7125.6825.6825.7225.6427,206
May 15, 202625.6825.6225.6225.6925.5430,145
May 14, 202625.7325.6425.6425.7425.6452,667
May 13, 202625.725.6825.6825.7325.6645,322
May 12, 202625.6525.7325.7325.7325.6528,429
May 11, 202625.6325.7125.7125.7325.6227,943
May 08, 202625.6125.6825.6825.6825.6146,365
May 07, 202625.6525.6225.6225.6525.6129,187
May 06, 202625.6225.6425.6425.6825.6140,357
May 05, 202625.625.6725.6725.725.612,415
May 04, 202625.6525.6325.6325.6525.643,396
May 01, 202625.6725.6625.6625.725.626,535
April 30, 202625.6125.6125.6125.6825.6122,086
April 29, 202625.6725.6325.6325.6725.6117,181
April 28, 202625.5925.6725.6725.6825.5917,590
April 27, 202625.6225.6125.6125.6325.5927,271
April 24, 202625.6925.6925.6925.6925.614,679
April 23, 202625.5925.725.725.725.5824,357
April 22, 202625.5825.6225.6225.6225.5320,940
April 21, 202625.525.5425.5425.5825.578,707
April 20, 202625.425.4725.4725.5125.434,714
April 17, 202625.4525.4225.4225.525.4265,435
April 16, 202625.4525.4525.4525.4625.4338,128
April 15, 202625.3525.4325.4325.4725.3245,524
April 14, 202625.225.3425.3425.3525.247,513
April 13, 202625.1525.225.225.225.1439,941
April 10, 202625.1425.225.225.2225.1451,939
April 09, 202625.0525.1725.1725.2425.0553,802
April 08, 202624.9525.125.125.1424.9548,074
April 07, 202624.924.8724.8724.9424.8688,332
April 06, 202624.9424.924.924.9424.88150,876
April 02, 202624.8424.9224.9224.9524.84126,819
April 01, 202624.8524.8824.8824.9524.85112,736
March 31, 202624.9524.7824.7825.0624.77374,708
March 30, 202624.9524.8924.8924.9824.89191,949
March 27, 202624.9724.8724.8724.9724.85123,015
March 26, 202624.9924.9724.9725.0124.9696,206
March 25, 20262524.9924.9925.0324.98156,703
March 24, 202625.0224.9824.9825.0524.98103,119
March 23, 202625.125.0225.0225.1225.0291,908
March 20, 202625.11252525.1624.97236,871
March 19, 202625.1125.0725.0725.225.07148,550
March 18, 202625.0925.0825.0825.1225.0774,874
March 17, 202625.0725.0925.0925.125.06192,164
March 16, 202625.0425.0325.0325.0725.02239,123
March 13, 202625.0325.0125.0125.0425116,904
March 12, 20262525.0125.0125.0424.99233,995
March 11, 202625.0725.0325.0325.0725.01122,252
March 10, 202625.0525.0325.0325.0925.01119,600
March 09, 202625.03252525.0524.85165,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved