Annaly Capital Management, Inc. (NLY-PI) NYSE

Currency In USD

AD

NLY-PI Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY-PI) since IPO date, it would be worth $1,733.29 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.35, while $1000 invested 1 year ago would be worth $1,073.16. This corresponds to total returns of 73.33%, 40.73%, 7.32%, respectively, with annualized returns of 8.09%, 7.07%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NLY-PI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.6125.6725.6725.725.6129,526
July 10, 202625.725.6825.6825.725.6414,491
July 09, 202625.6925.6625.6625.6925.6328,883
July 08, 202625.6425.6525.6525.725.6318,796
July 07, 202625.6225.6625.6625.7125.6236,222
July 06, 202625.6225.6825.6825.7225.5641,919
July 02, 202625.625.5825.5825.6725.5523,206
July 01, 202625.5425.6125.6125.7125.4442,129
June 30, 202625.4325.4825.4825.5425.38368,230
June 29, 202625.4325.4225.4225.525.3565,021
June 26, 202625.425.3625.3625.525.3655,442
June 25, 202625.4525.4325.4325.4925.3960,935
June 24, 202625.4925.3825.3825.5425.3880,692
June 23, 202625.425.4925.4925.5425.444,473
June 22, 202625.5225.4525.4525.5225.4539,364
June 18, 202625.4625.4825.4825.5925.4628,088
June 17, 202625.4625.4925.4925.5525.4523,087
June 16, 202625.525.5325.5325.5825.527,409
June 15, 202625.4525.5925.5925.625.4528,332
June 12, 202625.4325.4525.4525.4525.3831,893
June 11, 202625.3825.4325.4325.4325.3461,185
June 10, 202625.2925.3625.3625.4725.2547,577
June 09, 202625.3525.3525.3525.3725.315,628
June 08, 202625.3225.3425.3425.3525.2531,564
June 05, 202625.2525.3325.3325.3325.2325,638
June 04, 202625.2125.2825.2825.2925.1726,483
June 03, 202625.2425.1925.1925.2925.1745,640
June 02, 202625.1525.2825.2825.2925.1535,945
June 01, 202625.1625.2325.2325.325.15117,160
May 29, 202625.6925.6825.6825.7225.5185,667
May 28, 202625.6625.6925.6925.7225.6676,945
May 27, 202625.725.6725.6725.725.6628,132
May 26, 202625.6625.6825.6825.725.6620,504
May 22, 202625.6825.6625.6625.6925.6423,928
May 21, 202625.6225.6825.6825.6825.6218,698
May 20, 202625.6525.6625.6625.7125.6518,173
May 19, 202625.6425.6725.6725.6925.6221,860
May 18, 202625.7125.6825.6825.7225.6427,206
May 15, 202625.6825.6225.6225.6925.5430,145
May 14, 202625.7325.6425.6425.7425.6452,667
May 13, 202625.725.6825.6825.7325.6645,322
May 12, 202625.6525.7325.7325.7325.6528,429
May 11, 202625.6325.7125.7125.7325.6227,943
May 08, 202625.6125.6825.6825.6825.6146,365
May 07, 202625.6525.6225.6225.6525.6129,187
May 06, 202625.6225.6425.6425.6825.6140,357
May 05, 202625.625.6725.6725.725.612,415
May 04, 202625.6525.6325.6325.6525.643,396
May 01, 202625.6725.6625.6625.725.626,535
April 30, 202625.6125.6125.6125.6825.6122,086
April 29, 202625.6725.6325.6325.6725.6117,181
April 28, 202625.5925.6725.6725.6825.5917,590
April 27, 202625.6225.6125.6125.6325.5927,271
April 24, 202625.6925.6925.6925.6925.614,679
April 23, 202625.5925.725.725.725.5824,357
April 22, 202625.5825.6225.6225.6225.5320,940
April 21, 202625.525.5425.5425.5825.578,707
April 20, 202625.425.4725.4725.5125.434,714
April 17, 202625.4525.4225.4225.525.4265,435
April 16, 202625.4525.4525.4525.4625.4338,128
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved