Annaly Capital Management, Inc. (NLY) NYSE

Currency In USD

NLY Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY) 10 years ago, it would be worth $1,444.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.02, while $1000 invested 1 year ago would be worth $901.85. This corresponds to total returns of 44.43%, -4%, -9.81%, respectively, with annualized returns of 3.74%, -0.81%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.5	18.01	18.01	18.52	17.98	16.04M
October 20, 2026	17.79	18.29	18.29	18.35	17.75	10.7M
October 19, 2026	18.11	17.72	17.72	18.11	17.7	10.23M
October 16, 2026	18.48	18.23	18.23	18.59	18.2	9.74M
October 15, 2026	18.44	18.43	18.43	18.71	18.34	10.17M
October 14, 2026	17.96	18.16	18.16	18.18	17.85	10.31M
October 13, 2026	18.47	18.16	18.16	18.5	17.89	11.33M
October 12, 2026	18.3	18.29	18.29	18.45	18.13	9.56M
October 09, 2026	18.27	18.3	18.3	18.34	17.97	10.38M
October 08, 2026	17.81	18.27	18.27	18.36	17.76	21.28M
October 07, 2026	18.22	17.93	17.93	18.23	17.84	18.61M
October 06, 2026	18.32	18.42	18.42	18.43	18.16	15.36M
October 05, 2026	18.46	18.27	18.27	18.63	18.25	15.41M
October 02, 2026	19	18.5	18.5	19.07	18.41	17.1M
October 01, 2026	18.75	18.7	18.7	18.94	18.37	22.5M
September 30, 2026	19.68	18.89	18.89	19.73	18.87	23.38M
September 29, 2026	20.36	20.32	20.32	20.42	20.16	17.55M
September 28, 2026	20.52	20.35	20.35	20.65	20.26	12.28M
September 25, 2026	20.66	20.61	20.61	20.71	20.3	14.93M
September 24, 2026	21.03	20.6	20.6	21.07	20.55	11.28M
September 23, 2026	21.4	21.04	21.04	21.45	21.01	9.79M
September 22, 2026	21.5	21.44	21.44	21.55	21.33	9.79M
September 21, 2026	21.2	21.31	21.31	21.43	21.12	9.08M
September 18, 2026	21.26	21.05	21.05	21.39	21.04	17.86M
September 17, 2026	21.58	21.31	21.31	21.64	21.27	9.66M
September 16, 2026	21.51	21.23	21.23	21.73	21.08	12.41M
September 15, 2026	21.81	21.41	21.41	21.92	21.34	10.69M
September 11, 2026	22.22	21.9	21.9	22.26	21.86	8.35M
September 10, 2026	22.5	22	22	22.5	21.95	12.75M
September 09, 2026	22.77	22.61	22.61	22.95	22.57	6.78M
September 08, 2026	22.75	22.72	22.72	22.94	22.71	6.64M
September 04, 2026	22.65	22.81	22.81	22.95	22.61	5.93M
September 03, 2026	22.85	22.83	22.83	22.95	22.71	6.73M
September 02, 2026	22.68	22.71	22.71	22.75	22.57	8.01M
September 01, 2026	22.77	22.62	22.62	22.98	22.57	5.47M
August 31, 2026	23.01	22.92	22.92	23.17	22.83	8.72M
August 28, 2026	23.13	23.04	23.04	23.23	23	4.96M
August 27, 2026	22.82	23.06	23.06	23.1	22.79	4.74M
August 26, 2026	23.1	22.86	22.86	23.12	22.85	4.15M
August 25, 2026	23.28	23.1	23.1	23.38	22.98	5.22M
August 24, 2026	23.2	23.25	23.25	23.33	23.13	5.51M
August 21, 2026	23.41	23.16	23.16	23.44	23.12	6.26M
August 20, 2026	23.65	23.29	23.29	23.79	23.28	4.44M
August 19, 2026	23.55	23.74	23.74	23.91	23.51	6.54M
August 18, 2026	23.43	23.4	23.4	23.45	23.28	4.78M
August 17, 2026	23.25	23.37	23.37	23.46	23.2	4.06M
August 14, 2026	23.5	23.33	23.33	23.52	23.28	5.05M
August 13, 2026	23.2	23.39	23.39	23.4	23.18	5.06M
August 12, 2026	23.25	23.11	23.11	23.37	23.07	7.79M
August 11, 2026	22.91	23.14	23.14	23.2	22.81	5.14M
August 10, 2026	22.88	22.91	22.91	22.93	22.63	6.74M
August 07, 2026	22.7	23.04	23.04	23.2	22.7	8.44M
August 06, 2026	22.71	22.66	22.66	22.77	22.45	7.45M
August 05, 2026	22.8	22.67	22.67	22.8	22.52	6.49M
August 04, 2026	22.84	22.75	22.75	22.91	22.53	9.64M
August 03, 2026	22.96	22.78	22.78	23.06	22.74	7.66M
July 31, 2026	23.2	22.72	22.72	23.2	22.57	10.8M
July 30, 2026	23.18	23.08	23.08	23.27	22.85	7.18M
July 29, 2026	23.19	23.05	23.05	23.29	22.98	7.57M
July 28, 2026	22.67	23.2	23.2	23.23	22.61	10.17M