Annaly Capital Management, Inc. (NLY) NYSE

Currency In USD

NLY Historical Return

If you invested $1000 in Annaly Capital Management, Inc. (NLY) 10 years ago, it would be worth $1,737 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.17, while $1000 invested 1 year ago would be worth $1,198.94. This corresponds to total returns of 73.7%, 28.22%, 19.89%, respectively, with annualized returns of 5.67%, 5.09%, 19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.2	22.72	22.72	23.2	22.57	10.8M
July 30, 2026	23.18	23.08	23.08	23.27	22.85	7.18M
July 29, 2026	23.19	23.05	23.05	23.29	22.98	7.57M
July 28, 2026	22.67	23.2	23.2	23.23	22.61	10.17M
July 27, 2026	22.65	22.57	22.57	22.78	22.51	12.48M
July 23, 2026	22.2	22.31	22.31	22.44	22.15	7.28M
July 22, 2026	22.68	22.42	22.42	22.75	22.03	9.03M
July 21, 2026	22.81	22.65	22.65	22.93	22.54	5.88M
July 20, 2026	23.15	22.7	22.7	23.16	22.58	6.51M
July 17, 2026	23.45	23.01	23.01	23.48	22.91	6.29M
July 16, 2026	23.22	23.42	23.42	23.47	23.21	4.85M
July 15, 2026	23.1	23.16	23.16	23.46	23.1	6.09M
July 14, 2026	22.77	23.01	23.01	23.09	22.56	5.61M
July 13, 2026	22.86	22.53	22.53	22.95	22.44	6.68M
July 10, 2026	22.91	22.86	22.86	22.93	22.75	3.83M
July 09, 2026	22.6	22.73	22.73	22.89	22.46	5M
July 08, 2026	22.6	22.53	22.53	22.74	22.39	6.29M
July 07, 2026	23.01	22.69	22.69	23.1	22.67	6.29M
July 06, 2026	22.53	22.99	22.99	23	22.53	9.54M
July 02, 2026	22.4	22.56	22.56	22.57	22.29	8.71M
July 01, 2026	22.14	22.2	22.2	22.42	22.11	7.57M
June 30, 2026	22.36	22.36	22.36	22.67	22.3	12.14M
June 29, 2026	22.98	23.15	23.15	23.16	22.59	13.45M
June 26, 2026	22.56	22.95	22.95	22.97	22.51	12.52M
June 25, 2026	22.36	22.56	22.56	22.58	22.27	7.26M
June 24, 2026	22.38	22.31	22.31	22.53	22.24	8.62M
June 23, 2026	22.16	22.27	22.27	22.33	22.09	8.25M
June 22, 2026	22.25	22.16	22.16	22.41	22.11	9.51M
June 18, 2026	22.33	22.21	22.21	22.41	22.06	14.6M
June 17, 2026	22.54	22.16	22.16	22.62	22	8.66M
June 16, 2026	22.34	22.59	22.59	22.62	22.33	6.11M
June 15, 2026	22.31	22.24	22.24	22.54	22.23	7.4M
June 12, 2026	22.03	22	22	22.18	21.89	5.97M
June 11, 2026	21.73	22.01	22.01	22.15	21.7	8.9M
June 10, 2026	21.67	21.41	21.41	21.71	21.4	6.4M
June 09, 2026	21.19	21.71	21.71	21.71	21.15	8.94M
June 08, 2026	21.33	20.96	20.96	21.43	20.88	8.23M
June 05, 2026	21.12	21.22	21.22	21.36	21.12	4.82M
June 04, 2026	21.36	21.27	21.27	21.47	21.24	6.85M
June 03, 2026	21.24	21.17	21.17	21.39	21.07	6.14M
June 02, 2026	21.5	21.3	21.3	21.69	21.23	8.39M
June 01, 2026	21.53	21.51	21.51	21.9	21.47	7.05M
May 29, 2026	21.6	21.85	21.85	21.9	21.53	24.31M
May 28, 2026	21.59	21.6	21.6	21.73	21.51	8.17M
May 27, 2026	21.67	21.66	21.66	21.83	21.63	8.1M
May 26, 2026	21.54	21.61	21.61	21.68	21.44	7.67M
May 22, 2026	21.67	21.45	21.45	21.78	21.4	4.8M
May 21, 2026	21.44	21.63	21.63	21.64	21.29	3.78M
May 20, 2026	21.31	21.56	21.56	21.7	21.19	5.09M
May 19, 2026	21.41	21.28	21.28	21.51	21.2	4.69M
May 18, 2026	21.82	21.55	21.55	21.87	21.54	5.52M
May 15, 2026	21.8	21.68	21.68	21.85	21.59	6.38M
May 14, 2026	22.25	21.99	21.99	22.39	21.99	5.13M
May 13, 2026	22.25	22.16	22.16	22.43	22.16	5.9M
May 12, 2026	22.4	22.3	22.3	22.6	22.22	5.61M
May 11, 2026	22.61	22.44	22.44	22.64	22.39	4.12M
May 08, 2026	22.45	22.61	22.61	22.66	22.43	4.18M
May 07, 2026	22.52	22.38	22.38	22.6	22.2	5.01M
May 06, 2026	22.58	22.54	22.54	22.66	22.45	4.27M
May 05, 2026	22.39	22.38	22.38	22.57	22.3	4.47M