23.23
+0.29(+1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.25 | 22.94 | 22.94 | 23.31 | 22.85 | 7.66M |
| December 22, 2025 | 22.77 | 23.26 | 23.26 | 23.27 | 22.74 | 8.89M |
| December 19, 2025 | 22.56 | 22.7 | 22.7 | 22.95 | 22.56 | 22.73M |
| December 18, 2025 | 22.59 | 22.6 | 22.6 | 22.75 | 22.47 | 6.08M |
| December 17, 2025 | 22.16 | 22.42 | 22.42 | 22.59 | 22.16 | 6.76M |
| December 16, 2025 | 22.37 | 22.12 | 22.12 | 22.45 | 22.1 | 5.67M |
| December 15, 2025 | 22.25 | 22.36 | 22.36 | 22.36 | 22.13 | 6.69M |
| December 12, 2025 | 22.27 | 22.17 | 22.17 | 22.51 | 22.16 | 4.82M |
| December 11, 2025 | 22.49 | 22.23 | 22.23 | 22.52 | 22.2 | 6.76M |
| December 10, 2025 | 22.34 | 22.39 | 22.39 | 22.51 | 22.26 | 6.39M |
| December 09, 2025 | 22.64 | 22.29 | 22.29 | 22.78 | 22.29 | 6.44M |
| December 08, 2025 | 22.9 | 22.62 | 22.62 | 22.92 | 22.62 | 8.23M |
| December 05, 2025 | 22.78 | 22.87 | 22.87 | 22.94 | 22.78 | 5.1M |
| December 04, 2025 | 22.82 | 22.77 | 22.77 | 22.93 | 22.66 | 6.27M |
| December 03, 2025 | 22.87 | 22.82 | 22.82 | 22.94 | 22.71 | 6.78M |
| December 02, 2025 | 22.92 | 22.81 | 22.81 | 22.98 | 22.79 | 3.59M |
| December 01, 2025 | 22.68 | 22.88 | 22.88 | 22.94 | 22.63 | 7.35M |
| November 28, 2025 | 22.68 | 22.8 | 22.8 | 22.85 | 22.68 | 4.24M |
| November 26, 2025 | 22.45 | 22.68 | 22.68 | 22.81 | 22.44 | 5.92M |
| November 25, 2025 | 22 | 22.44 | 22.44 | 22.46 | 21.98 | 10.34M |
| November 24, 2025 | 22.03 | 21.92 | 21.92 | 22.07 | 21.77 | 11.6M |
| November 21, 2025 | 21.72 | 21.99 | 21.99 | 22.11 | 21.67 | 7.35M |
| November 20, 2025 | 21.72 | 21.62 | 21.62 | 21.96 | 21.57 | 6.34M |
| November 19, 2025 | 21.58 | 21.6 | 21.6 | 21.68 | 21.48 | 4.25M |
| November 18, 2025 | 21.43 | 21.56 | 21.56 | 21.62 | 21.39 | 5.17M |
| November 17, 2025 | 21.68 | 21.5 | 21.5 | 21.83 | 21.45 | 7.04M |
| November 14, 2025 | 21.74 | 21.65 | 21.65 | 21.8 | 21.58 | 6.16M |
| November 13, 2025 | 21.7 | 21.78 | 21.78 | 21.89 | 21.7 | 5.04M |
| November 12, 2025 | 21.98 | 21.8 | 21.8 | 22.06 | 21.68 | 7.5M |
| November 11, 2025 | 21.8 | 22 | 22 | 22.14 | 21.8 | 7.59M |
| November 10, 2025 | 21.9 | 21.7 | 21.7 | 21.95 | 21.69 | 7.69M |
| November 07, 2025 | 21.56 | 21.9 | 21.9 | 21.92 | 21.56 | 6.78M |
| November 06, 2025 | 21.74 | 21.61 | 21.61 | 21.81 | 21.58 | 4.98M |
| November 05, 2025 | 21.5 | 21.7 | 21.7 | 21.76 | 21.48 | 6.31M |
| November 04, 2025 | 21.18 | 21.51 | 21.51 | 21.6 | 21.13 | 7.86M |
| November 03, 2025 | 21.17 | 21.3 | 21.3 | 21.36 | 20.92 | 7.75M |
| October 31, 2025 | 20.71 | 21.17 | 21.17 | 21.18 | 20.58 | 7.83M |
| October 30, 2025 | 20.6 | 20.74 | 20.74 | 20.88 | 20.5 | 6.99M |
| October 29, 2025 | 20.98 | 20.66 | 20.66 | 21.14 | 20.62 | 6.16M |
| October 28, 2025 | 21.2 | 21.06 | 21.06 | 21.22 | 20.94 | 7.51M |
| October 27, 2025 | 21.09 | 21.16 | 21.16 | 21.19 | 21.03 | 6.64M |
| October 24, 2025 | 21.07 | 20.95 | 20.95 | 21.23 | 20.94 | 7.08M |
| October 23, 2025 | 21.3 | 20.89 | 20.89 | 21.32 | 20.85 | 7.76M |
| October 22, 2025 | 21.1 | 21.3 | 21.3 | 21.39 | 21.09 | 8.25M |
| October 21, 2025 | 21.13 | 21.05 | 21.05 | 21.14 | 20.9 | 5.88M |
| October 20, 2025 | 20.9 | 21.11 | 21.11 | 21.13 | 20.68 | 4.91M |
| October 17, 2025 | 20.48 | 20.8 | 20.8 | 20.81 | 20.39 | 5.35M |
| October 16, 2025 | 20.83 | 20.51 | 20.51 | 20.93 | 20.45 | 4.71M |
| October 15, 2025 | 20.79 | 20.8 | 20.8 | 20.92 | 20.66 | 6.24M |
| October 14, 2025 | 20.71 | 20.72 | 20.72 | 20.8 | 20.59 | 9.14M |
| October 13, 2025 | 20.69 | 20.8 | 20.8 | 20.85 | 20.57 | 3.54M |
| October 10, 2025 | 21 | 20.53 | 20.53 | 21.02 | 20.51 | 5.13M |
| October 09, 2025 | 20.98 | 20.89 | 20.89 | 21.06 | 20.83 | 8.39M |
| October 08, 2025 | 20.67 | 20.95 | 20.95 | 20.96 | 20.67 | 5.24M |
| October 07, 2025 | 20.48 | 20.6 | 20.6 | 20.75 | 20.44 | 5.98M |
| October 06, 2025 | 20.73 | 20.45 | 20.45 | 20.75 | 20.4 | 7.33M |
| October 03, 2025 | 20.7 | 20.76 | 20.76 | 20.84 | 20.65 | 5.11M |
| October 02, 2025 | 20.77 | 20.7 | 20.7 | 20.77 | 20.26 | 8.83M |
| October 01, 2025 | 20.22 | 20.63 | 20.63 | 20.64 | 20.22 | 7.26M |
| September 30, 2025 | 20.23 | 20.21 | 20.21 | 20.24 | 20 | 7.66M |