Navios Maritime Holdings Inc. (NM-PG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NM-PG Historical Return
If you invested $1000 in Navios Maritime Holdings Inc. (NM-PG) since IPO date, it would be worth $289.86 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $344.59. This corresponds to total returns of -71.01%, -65.54%, respectively, with annualized returns of -17.69%, -19.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NM-PG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 4 | 4 | 4 | 4 | 4 | 3,001 |
| March 04, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| March 01, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| February 29, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| February 28, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| February 27, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 16,266 |
| February 26, 2024 | 2.4 | 2.25 | 2.25 | 2.4 | 2.25 | 1,200 |
| February 23, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 22, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 21, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 20, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 16, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 15, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 14, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| February 13, 2024 | 2 | 2 | 2 | 2 | 2 | 700 |
| February 12, 2024 | 2 | 1.5 | 1.5 | 2 | 1.5 | 1,643 |
| February 08, 2024 | 4.69 | 5 | 5 | 5.4 | 4.6 | 2,411 |
| February 07, 2024 | 4.68 | 4.59 | 4.59 | 5.39 | 4.32 | 3,636 |
| February 06, 2024 | 4.51 | 5.05 | 5.05 | 5.54 | 4.5 | 2,466 |
| February 05, 2024 | 4.55 | 4.71 | 4.71 | 4.71 | 4.41 | 1,078 |
| February 02, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| February 01, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 655 |
| January 31, 2024 | 4.44 | 4.5 | 4.5 | 4.5 | 4.44 | 701 |
| January 30, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| January 29, 2024 | 4.9 | 4.7 | 4.7 | 5.39 | 4.7 | 15,239 |
| January 26, 2024 | 5.2 | 5.48 | 5.48 | 5.48 | 5.2 | 438 |
| January 25, 2024 | 5.15 | 5 | 5 | 5.15 | 5 | 3,400 |
| January 24, 2024 | 5.17 | 5.01 | 5.01 | 5.17 | 4.7 | 7,458 |
| January 23, 2024 | 4.01 | 5.17 | 5.17 | 5.17 | 4 | 9,500 |
| January 22, 2024 | 11.5 | 4.02 | 4.02 | 11.5 | 2.75 | 43,657 |
| January 19, 2024 | 12.47 | 12.5 | 12.5 | 12.5 | 12.47 | 1,350 |
| January 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| January 17, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| January 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| January 12, 2024 | 12.5 | 12.49 | 12.49 | 12.5 | 12.49 | 754 |
| January 11, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| January 10, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| January 09, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| January 08, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| January 05, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| January 04, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| January 03, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.49 | 520 |
| January 02, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| December 29, 2023 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| December 28, 2023 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| December 27, 2023 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| December 26, 2023 | 12.97 | 13.7 | 13.7 | 13.7 | 12.5 | 2,196 |
| December 22, 2023 | 11.5 | 11.99 | 11.99 | 11.99 | 11.49 | 913 |
| December 21, 2023 | 11.75 | 11.49 | 11.49 | 11.75 | 10.6 | 1,965 |
| December 20, 2023 | 13.11 | 13.5 | 13.5 | 13.5 | 12.84 | 709 |
| December 19, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 517 |
| December 18, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| December 15, 2023 | 15 | 13.73 | 13.73 | 15 | 13.73 | 904 |
| December 14, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 210 |
| December 13, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| December 12, 2023 | 14.93 | 14.85 | 14.85 | 14.93 | 14.45 | 502 |
| December 11, 2023 | 15.43 | 14.25 | 14.25 | 15.43 | 14.25 | 588 |
| December 08, 2023 | 15.9 | 16 | 16 | 16 | 14.4 | 1,760 |
| December 07, 2023 | 18.5 | 16.97 | 16.97 | 19.57 | 14.11 | 8,334 |
| December 06, 2023 | 18.79 | 18.5 | 18.5 | 19.52 | 18.5 | 2,700 |
AD
