Navios Maritime Holdings Inc. (NM-PH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NM-PH Historical Return
If you invested $1000 in Navios Maritime Holdings Inc. (NM-PH) since IPO date, it would be worth $194.76 as of October 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $204.38. This corresponds to total returns of -80.52%, -79.56%, respectively, with annualized returns of -22.33%, -27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NM-PH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 08, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 311 |
| March 07, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,084 |
| March 06, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2,500 |
| March 05, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| March 04, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| March 01, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 100 |
| February 29, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| February 28, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| February 27, 2024 | 3.5 | 3.99 | 3.99 | 3.99 | 3.49 | 47,407 |
| February 26, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| February 23, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| February 22, 2024 | 4 | 4 | 4 | 4 | 3.99 | 770 |
| February 21, 2024 | 4 | 4 | 4 | 4 | 4 | 100 |
| February 20, 2024 | 4 | 4 | 4 | 4 | 4 | 4,261 |
| February 16, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| February 15, 2024 | 4 | 4 | 4 | 4 | 3.85 | 2,296 |
| February 14, 2024 | 1 | 1 | 1 | 1 | 1 | 507 |
| February 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 12, 2024 | 0.01 | 0.01 | 0.01 | 2.9 | 0.01 | 1,550 |
| February 08, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 474 |
| February 07, 2024 | 3.2 | 3.25 | 3.25 | 3.27 | 3.2 | 1,461 |
| February 06, 2024 | 3.05 | 3.28 | 3.28 | 3.29 | 3.01 | 9,895 |
| February 05, 2024 | 3.05 | 3.06 | 3.06 | 3.1 | 3.01 | 5,947 |
| February 02, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 282 |
| February 01, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.17 | 4,027 |
| January 31, 2024 | 3.7 | 3.2 | 3.2 | 3.7 | 3.2 | 8,137 |
| January 30, 2024 | 3.43 | 3.72 | 3.72 | 3.75 | 3.42 | 2,760 |
| January 29, 2024 | 3.76 | 3.8 | 3.8 | 3.95 | 3.52 | 2,237 |
| January 26, 2024 | 4.2 | 4 | 4 | 4.2 | 3.81 | 14,439 |
| January 25, 2024 | 4.01 | 4.1 | 4.1 | 4.18 | 3.83 | 23,297 |
| January 24, 2024 | 4.27 | 3.99 | 3.99 | 4.54 | 3.99 | 28,986 |
| January 23, 2024 | 3.5 | 4 | 4 | 4.12 | 3.25 | 27,815 |
| January 22, 2024 | 12.29 | 3.5 | 3.5 | 12.29 | 1.8 | 175,375 |
| January 19, 2024 | 13.48 | 13.5 | 13.5 | 14 | 13.48 | 7,161 |
| January 18, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| January 17, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1,500 |
| January 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| January 12, 2024 | 13.49 | 13.01 | 13.01 | 13.5 | 13.01 | 1,811 |
| January 11, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1,000 |
| January 10, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 09, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 08, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 396 |
| January 05, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| January 04, 2024 | 13.7 | 13.47 | 13.47 | 13.7 | 13 | 1,500 |
| January 03, 2024 | 13.09 | 13.1 | 13.1 | 13.1 | 13.09 | 286 |
| January 02, 2024 | 14.75 | 13.07 | 13.07 | 14.75 | 13.07 | 300 |
| December 29, 2023 | 13.5 | 14.5 | 14.5 | 14.5 | 13.5 | 612 |
| December 28, 2023 | 13.38 | 13.08 | 13.08 | 13.38 | 13.08 | 252 |
| December 27, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| December 26, 2023 | 13.01 | 14.85 | 14.85 | 14.85 | 13.01 | 1,310 |
| December 22, 2023 | 12.1 | 13.02 | 13.02 | 13.03 | 11.99 | 750 |
| December 21, 2023 | 13.28 | 12 | 12 | 13.28 | 10.6 | 4,113 |
| December 20, 2023 | 14.19 | 13.3 | 13.3 | 14.4 | 13.19 | 4,257 |
| December 19, 2023 | 14.11 | 15.1 | 15.1 | 15.1 | 14.11 | 2,072 |
| December 18, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 15, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 804 |
| December 14, 2023 | 15.9 | 15.2 | 15.2 | 15.9 | 15 | 1,725 |
| December 13, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 12, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 470 |
| December 11, 2023 | 15.49 | 16.6 | 16.6 | 16.6 | 14.4 | 2,529 |
AD
