Nuveen Multi-Asset Income Fund - NMAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.81	12.81	12.81	12.95	12.81	61,128
September 25, 2025	12.87	12.76	12.76	13	12.76	125,200
September 24, 2025	12.95	12.89	12.89	13.05	12.86	56,824
September 23, 2025	12.96	12.88	12.88	13.03	12.88	167,539
September 22, 2025	12.97	12.96	12.96	13.03	12.95	92,818
September 19, 2025	12.97	12.95	12.95	12.98	12.95	121,530
September 18, 2025	12.93	12.96	12.96	12.98	12.89	138,026
September 17, 2025	12.92	12.9	12.9	12.95	12.87	156,505
September 16, 2025	12.92	12.94	12.94	12.99	12.9	171,900
September 15, 2025	12.85	12.9	12.9	12.94	12.85	107,200
September 12, 2025	12.98	13.01	12.88	13.05	12.97	158,653
September 11, 2025	12.92	12.96	12.83	13	12.92	132,865
September 10, 2025	12.87	12.85	12.73	12.92	12.85	180,600
September 09, 2025	12.84	12.84	12.72	12.85	12.79	138,123
September 08, 2025	12.75	12.78	12.78	12.82	12.69	125,714
September 05, 2025	12.74	12.72	12.72	12.79	12.66	122,141
September 04, 2025	12.7	12.68	12.68	12.71	12.64	95,300
September 03, 2025	12.64	12.63	12.63	12.69	12.61	96,211
September 02, 2025	12.64	12.62	12.62	12.72	12.51	190,522
August 29, 2025	12.76	12.65	12.65	12.79	12.64	232,380
August 28, 2025	12.77	12.76	12.76	12.77	12.68	96,900
August 27, 2025	12.68	12.7	12.7	12.73	12.64	84,630
August 26, 2025	12.64	12.68	12.68	12.69	12.63	109,447
August 25, 2025	12.65	12.66	12.66	12.71	12.65	65,032
August 22, 2025	12.56	12.68	12.68	12.69	12.53	138,300
August 21, 2025	12.51	12.5	12.5	12.58	12.47	89,743
August 20, 2025	12.57	12.5	12.5	12.62	12.5	72,600
August 19, 2025	12.62	12.59	12.59	12.65	12.56	95,600
August 18, 2025	12.65	12.57	12.57	12.66	12.54	130,103
August 15, 2025	12.67	12.67	12.67	12.69	12.63	52,933
August 14, 2025	12.76	12.69	12.56	12.8	12.69	128,343
August 13, 2025	12.77	12.78	12.65	12.78	12.72	152,000
August 12, 2025	12.68	12.72	12.59	12.76	12.67	152,427
August 11, 2025	12.64	12.66	12.53	12.69	12.62	49,500
August 08, 2025	12.66	12.65	12.52	12.69	12.59	35,300
August 07, 2025	12.64	12.63	12.5	12.7	12.58	92,443
August 06, 2025	12.51	12.57	12.45	12.6	12.49	114,300
August 05, 2025	12.53	12.49	12.37	12.55	12.47	112,404
August 04, 2025	12.4	12.5	12.38	12.5	12.4	58,018
August 01, 2025	12.65	12.35	12.23	12.68	12.35	223,900
July 31, 2025	12.6	12.6	12.6	12.68	12.58	125,631
July 30, 2025	12.58	12.56	12.56	12.66	12.55	46,800
July 29, 2025	12.67	12.63	12.63	12.68	12.62	85,100
July 28, 2025	12.67	12.66	12.66	12.69	12.65	76,000
July 25, 2025	12.59	12.67	12.67	12.67	12.58	58,130
July 24, 2025	12.64	12.56	12.56	12.69	12.56	91,646
July 23, 2025	12.55	12.61	12.61	12.65	12.55	69,641
July 22, 2025	12.53	12.55	12.55	12.57	12.51	77,811
July 21, 2025	12.5	12.53	12.53	12.55	12.48	95,463
July 18, 2025	12.5	12.48	12.48	12.57	12.47	154,337
July 17, 2025	12.36	12.45	12.45	12.5	12.36	100,100
July 16, 2025	12.43	12.4	12.4	12.44	12.32	118,986
July 15, 2025	12.47	12.39	12.39	12.49	12.37	92,300
July 14, 2025	12.58	12.54	12.41	12.65	12.54	154,728
July 11, 2025	12.6	12.6	12.47	12.66	12.6	63,621
July 10, 2025	12.63	12.64	12.51	12.68	12.56	91,900
July 09, 2025	12.6	12.62	12.49	12.73	12.58	87,434
July 08, 2025	12.58	12.58	12.45	12.63	12.54	108,228
July 07, 2025	12.7	12.65	12.52	12.71	12.62	164,220
July 03, 2025	12.67	12.7	12.57	12.72	12.66	60,245

Nuveen Multi-Asset Income Fund (NMAI) NYSE