Nuveen Multi-Asset Income Fund - NMAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.65	12.57	12.57	12.66	12.54	130,103
August 15, 2025	12.67	12.67	12.67	12.69	12.63	52,933
August 14, 2025	12.76	12.69	12.56	12.8	12.69	128,343
August 13, 2025	12.77	12.78	12.65	12.78	12.72	152,000
August 12, 2025	12.68	12.72	12.59	12.76	12.67	152,427
August 11, 2025	12.64	12.66	12.53	12.69	12.62	49,500
August 08, 2025	12.66	12.65	12.52	12.69	12.59	35,300
August 07, 2025	12.64	12.63	12.5	12.7	12.58	92,443
August 06, 2025	12.51	12.57	12.45	12.6	12.49	114,300
August 05, 2025	12.53	12.49	12.37	12.55	12.47	112,404
August 04, 2025	12.4	12.5	12.38	12.5	12.4	58,018
August 01, 2025	12.65	12.35	12.23	12.68	12.35	223,900
July 31, 2025	12.6	12.6	12.6	12.68	12.58	125,631
July 30, 2025	12.58	12.56	12.56	12.66	12.55	46,800
July 29, 2025	12.67	12.63	12.63	12.68	12.62	85,100
July 28, 2025	12.67	12.66	12.66	12.69	12.65	76,000
July 25, 2025	12.59	12.67	12.67	12.67	12.58	58,130
July 24, 2025	12.64	12.56	12.56	12.69	12.56	91,646
July 23, 2025	12.55	12.61	12.61	12.65	12.55	69,641
July 22, 2025	12.53	12.55	12.55	12.57	12.51	77,811
July 21, 2025	12.5	12.53	12.53	12.55	12.48	95,463
July 18, 2025	12.5	12.48	12.48	12.57	12.47	154,337
July 17, 2025	12.36	12.45	12.45	12.5	12.36	100,100
July 16, 2025	12.43	12.4	12.4	12.44	12.32	118,986
July 15, 2025	12.47	12.39	12.39	12.49	12.37	92,300
July 14, 2025	12.58	12.54	12.41	12.65	12.54	154,728
July 11, 2025	12.6	12.6	12.47	12.66	12.6	63,621
July 10, 2025	12.63	12.64	12.51	12.68	12.56	91,900
July 09, 2025	12.6	12.62	12.49	12.73	12.58	87,434
July 08, 2025	12.58	12.58	12.45	12.63	12.54	108,228
July 07, 2025	12.7	12.65	12.52	12.71	12.62	164,220
July 03, 2025	12.67	12.7	12.57	12.72	12.66	60,245
July 02, 2025	12.58	12.66	12.53	12.71	12.51	114,733
July 01, 2025	12.63	12.66	12.66	12.67	12.6	115,196
June 30, 2025	12.51	12.63	12.63	12.65	12.51	147,329
June 27, 2025	12.48	12.51	12.51	12.55	12.41	82,200
June 26, 2025	12.43	12.46	12.46	12.52	12.43	44,900
June 25, 2025	12.4	12.41	12.41	12.48	12.35	67,223
June 24, 2025	12.34	12.42	12.42	12.44	12.34	129,516
June 23, 2025	12.23	12.31	12.31	12.34	12.23	47,967
June 20, 2025	12.26	12.28	12.28	12.3	12.24	54,438
June 18, 2025	12.33	12.29	12.29	12.34	12.26	86,739
June 17, 2025	12.36	12.31	12.31	12.42	12.27	87,429
June 16, 2025	12.36	12.37	12.37	12.42	12.34	56,143
June 13, 2025	12.24	12.31	12.31	12.46	12.21	125,311
June 12, 2025	12.55	12.51	12.38	12.6	12.51	95,400
June 11, 2025	12.65	12.49	12.36	12.68	12.48	234,813
June 10, 2025	12.61	12.65	12.52	12.67	12.58	159,820
June 09, 2025	12.58	12.57	12.44	12.66	12.49	102,923
June 06, 2025	12.6	12.58	12.45	12.64	12.51	56,938
June 05, 2025	12.66	12.55	12.55	12.66	12.53	77,900
June 04, 2025	12.56	12.59	12.59	12.65	12.56	143,601
June 03, 2025	12.48	12.51	12.51	12.61	12.43	146,300
June 02, 2025	12.38	12.49	12.49	12.51	12.38	137,100
May 30, 2025	12.36	12.38	12.38	12.4	12.32	36,200
May 29, 2025	12.3	12.31	12.31	12.34	12.21	44,100
May 28, 2025	12.3	12.28	12.28	12.34	12.2	136,630
May 27, 2025	12.27	12.31	12.31	12.37	12.2	65,433
May 23, 2025	12.21	12.2	12.2	12.23	12.19	23,646
May 22, 2025	12.28	12.26	12.26	12.32	12.2	64,300

Nuveen Multi-Asset Income Fund (NMAI) NYSE