Nuveen Multi-Asset Income Fund - NMAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.64	13.59	13.59	13.8	13.54	109,300
February 19, 2026	13.63	13.65	13.65	13.68	13.63	71,393
February 18, 2026	13.65	13.63	13.63	13.67	13.61	79,508
February 17, 2026	13.74	13.65	13.65	13.75	13.51	122,510
February 13, 2026	13.65	13.68	13.68	13.75	13.58	153,500
February 12, 2026	13.85	13.84	13.72	13.88	13.75	111,853
February 11, 2026	13.87	13.83	13.71	13.96	13.8	119,400
February 10, 2026	13.78	13.88	13.76	13.88	13.77	126,200
February 09, 2026	13.64	13.75	13.63	13.8	13.51	143,840
February 06, 2026	13.46	13.62	13.51	13.62	13.46	102,400
February 05, 2026	13.49	13.41	13.3	13.58	13.37	146,210
February 04, 2026	13.6	13.62	13.51	13.62	13.44	145,503
February 03, 2026	13.6	13.55	13.55	13.6	13.43	119,700
February 02, 2026	13.54	13.58	13.58	13.58	13.45	155,800
January 30, 2026	13.48	13.54	13.54	13.56	13.42	98,300
January 29, 2026	13.5	13.46	13.46	13.51	13.39	114,200
January 28, 2026	13.45	13.5	13.5	13.5	13.4	104,000
January 27, 2026	13.4	13.46	13.46	13.46	13.39	131,000
January 26, 2026	13.32	13.35	13.35	13.38	13.32	65,900
January 23, 2026	13.33	13.29	13.29	13.34	13.27	65,000
January 22, 2026	13.27	13.34	13.34	13.35	13.26	116,200
January 21, 2026	13.09	13.18	13.18	13.25	13.09	121,419
January 20, 2026	13.24	13.1	13.1	13.24	13.06	168,800
January 16, 2026	13.29	13.3	13.3	13.38	13.18	655,138
January 15, 2026	13.35	13.22	13.22	13.36	13.22	196,500
January 14, 2026	13.39	13.38	13.26	13.4	13.3	182,700
January 13, 2026	13.36	13.34	13.34	13.36	13.26	186,761
January 12, 2026	13.3	13.35	13.35	13.35	13.27	164,400
January 09, 2026	13.25	13.3	13.3	13.3	13.21	107,501
January 08, 2026	13.17	13.18	13.18	13.2	13.13	114,008
January 07, 2026	13.22	13.12	13.12	13.23	13.12	318,712
January 06, 2026	13.14	13.17	13.17	13.24	13.08	123,509
January 05, 2026	13.02	13.09	13.09	13.11	12.98	116,600
January 02, 2026	13.13	12.96	12.96	13.13	12.94	119,000
December 31, 2025	13.08	13.04	13.04	13.09	12.97	140,231
December 30, 2025	13.02	13.03	13.03	13.09	12.97	185,500
December 29, 2025	13.02	13.02	13.02	13.02	12.94	87,347
December 26, 2025	13	13.03	13.03	13.05	12.95	55,600
December 24, 2025	12.92	12.96	12.96	12.99	12.9	39,900
December 23, 2025	12.93	12.94	12.94	12.96	12.89	99,718
December 22, 2025	12.89	12.89	12.89	13.01	12.86	129,200
December 19, 2025	12.83	12.88	12.88	12.97	12.83	136,500
December 18, 2025	12.83	12.78	12.78	12.97	12.77	338,100
December 17, 2025	12.86	12.75	12.75	12.95	12.75	121,425
December 16, 2025	12.9	12.86	12.86	12.97	12.83	102,626
December 15, 2025	12.99	12.87	12.87	12.99	12.87	95,218
December 12, 2025	13.05	13.02	13.02	13.09	12.97	154,155
December 11, 2025	13	13.06	13.06	13.15	12.97	189,600
December 10, 2025	13	13.02	13.02	13.05	12.93	140,216
December 09, 2025	13.26	13.01	13.01	13.27	12.92	278,600
December 08, 2025	13.3	13.23	13.23	13.3	13.21	91,000
December 05, 2025	13.3	13.33	13.33	13.33	13.2	96,100
December 04, 2025	13.37	13.3	13.3	13.37	13.25	95,921
December 03, 2025	13.24	13.25	13.25	13.33	13.18	146,500
December 02, 2025	13.26	13.2	13.2	13.26	13.14	132,542
December 01, 2025	13.23	13.27	13.27	13.27	13.15	185,700
November 28, 2025	13.04	13.21	13.21	13.21	13.04	66,911
November 26, 2025	12.97	12.98	12.98	13.04	12.97	118,900
November 25, 2025	12.77	12.91	12.91	12.96	12.77	90,325
November 24, 2025	12.75	12.8	12.8	12.91	12.75	115,937

Nuveen Multi-Asset Income Fund (NMAI) NYSE