Nuveen Multi-Asset Income Fund (NMAI) NYSE

Currency In USD

NMAI Historical Return

If you invested $1000 in Nuveen Multi-Asset Income Fund (NMAI) since IPO date, it would be worth $1,253.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,637.99, while $1000 invested 1 year ago would be worth $1,079.53. This corresponds to total returns of 25.32%, 63.8%, 7.95%, respectively, with annualized returns of 4.64%, 17.9%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.68	13.71	13.71	13.74	13.54	95,481
November 09, 2026	13.33	13.71	13.71	13.75	13.25	92,424
November 06, 2026	13.22	13.2	13.2	13.36	13.04	67,880
November 05, 2026	13.63	13.15	13.15	13.63	13	106,891
November 04, 2026	13.58	13.51	13.51	13.58	13.48	54,660
November 03, 2026	13.51	13.42	13.42	13.53	13.29	65,111
November 02, 2026	13.71	13.45	13.45	13.76	13.37	115,876
October 30, 2026	13.7	13.67	13.67	13.78	13.5	174,496
October 29, 2026	13.63	13.84	13.84	13.87	13.54	137,910
October 28, 2026	13.59	13.61	13.61	13.69	13.37	62,646
October 27, 2026	13.25	13.53	13.53	13.57	13.25	63,155
October 26, 2026	13.15	13.2	13.2	13.42	13.12	71,064
October 23, 2026	13.14	13.1	13.1	13.36	13.02	90,933
October 22, 2026	13.56	13.37	13.37	13.58	13.27	89,339
October 21, 2026	13.56	13.65	13.65	13.71	13.41	53,435
October 20, 2026	13.38	13.57	13.57	13.57	13.31	74,962
October 19, 2026	13.54	13.36	13.36	14.31	13.31	85,847
October 16, 2026	13.82	13.49	13.49	13.88	13.27	76,103
October 15, 2026	13.46	13.67	13.67	13.7	13.35	98,849
October 14, 2026	13.88	13.56	13.56	13.9	13.48	75,827
October 13, 2026	13.8	13.88	13.88	13.88	13.71	80,553
October 12, 2026	13.8	13.79	13.79	13.87	13.68	85,483
October 09, 2026	13.75	13.85	13.85	13.85	13.59	42,146
October 08, 2026	13.67	13.62	13.62	13.69	13.4	66,463
October 07, 2026	13.83	13.67	13.67	13.83	13.62	101,804
October 06, 2026	13.54	13.8	13.8	13.81	13.4	158,344
October 05, 2026	14.23	13.46	13.46	14.24	13.33	749,230
October 02, 2026	14.45	14.26	14.26	14.58	14.23	80,949
October 01, 2026	14.54	14.46	14.46	14.54	14.03	223,535
September 30, 2026	14.3	14.45	14.45	14.45	14.25	85,446
September 29, 2026	13.99	14.22	14.22	14.28	13.83	96,159
September 28, 2026	14.09	14	14	14.16	13.96	64,509
September 25, 2026	14.13	14.09	14.09	14.23	14	70,363
September 24, 2026	14.15	14.02	14.02	14.15	13.99	69,101
September 23, 2026	14.36	14.18	14.18	14.42	14.07	99,926
September 22, 2026	14.31	14.42	14.42	14.42	14.26	53,745
September 21, 2026	14.13	14.29	14.29	14.33	14.13	93,407
September 18, 2026	13.91	14.1	14.1	14.13	13.72	71,263
September 17, 2026	13.99	13.88	13.88	14.01	13.82	68,420
September 16, 2026	14.11	13.8	13.8	14.11	13.78	79,419
September 15, 2026	14.29	14.11	14.11	14.29	14.04	123,699
September 11, 2026	14.51	14.45	14.45	14.55	14.42	41,187
September 10, 2026	14.52	14.46	14.46	14.54	14.38	96,439
September 09, 2026	14.51	14.54	14.54	14.6	14.44	104,586
September 08, 2026	14.52	14.59	14.59	14.61	14.46	78,090
September 04, 2026	14.6	14.57	14.57	14.6	14.44	49,572
September 03, 2026	14.52	14.6	14.6	14.6	14.4	90,869
September 02, 2026	14.59	14.42	14.42	14.59	14.29	80,832
September 01, 2026	14.7	14.58	14.58	14.7	14.51	131,963
August 31, 2026	14.43	14.7	14.7	14.7	14.41	146,872
August 28, 2026	14.39	14.4	14.4	14.48	14.37	84,875
August 27, 2026	14.37	14.35	14.35	14.42	14.26	32,097
August 26, 2026	14.28	14.32	14.32	14.44	14.23	67,607
August 25, 2026	14.25	14.3	14.3	14.38	14.17	69,302
August 24, 2026	14.24	14.2	14.2	14.27	14.16	50,252
August 21, 2026	14.26	14.23	14.23	14.33	14.18	51,739
August 20, 2026	14.25	14.16	14.16	14.3	14.1	119,000
August 19, 2026	14.51	14.3	14.3	14.51	14.27	0
August 18, 2026	14.57	14.4	14.4	14.67	14.36	45,959
August 17, 2026	14.75	14.54	14.54	14.77	14.51	74,855