Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE

10.72

-0.07(-0.65%)

Updated at June 02 04:00PM

Currency In USD

NMCO Historical Return

If you invested $1000 in Nuveen Municipal Credit Opportunities Fund (NMCO) since IPO date, it would be worth $1,050.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.14, while $1000 invested 1 year ago would be worth $1,085.02. This corresponds to total returns of 5.1%, -4.29%, 8.5%, respectively, with annualized returns of 0.74%, -0.87%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.78	10.72	10.72	10.79	10.7	242,830
June 01, 2026	10.83	10.79	10.79	10.83	10.75	131,831
May 29, 2026	10.79	10.83	10.83	10.83	10.78	132,420
May 28, 2026	10.77	10.8	10.8	10.81	10.75	115,207
May 27, 2026	10.69	10.75	10.75	10.78	10.69	148,332
May 26, 2026	10.63	10.68	10.68	10.71	10.63	197,138
May 22, 2026	10.61	10.61	10.61	10.61	10.6	94,161
May 21, 2026	10.65	10.59	10.59	10.65	10.59	138,653
May 20, 2026	10.64	10.66	10.66	10.66	10.55	250,245
May 19, 2026	10.53	10.62	10.62	10.7	10.51	233,186
May 18, 2026	10.67	10.6	10.6	10.67	10.55	193,221
May 15, 2026	10.68	10.67	10.67	10.74	10.63	173,989
May 14, 2026	10.82	10.84	10.84	10.89	10.82	159,021
May 13, 2026	10.8	10.82	10.82	10.82	10.78	141,085
May 12, 2026	10.81	10.81	10.81	10.82	10.78	150,182
May 11, 2026	10.8	10.84	10.84	10.85	10.79	185,920
May 08, 2026	10.79	10.82	10.82	10.83	10.79	120,608
May 07, 2026	10.79	10.81	10.81	10.81	10.77	86,128
May 06, 2026	10.75	10.77	10.77	10.78	10.75	118,545
May 05, 2026	10.71	10.72	10.72	10.72	10.68	109,264
May 04, 2026	10.74	10.67	10.67	10.76	10.66	259,817
May 01, 2026	10.76	10.75	10.75	10.76	10.72	156,697
April 30, 2026	10.71	10.71	10.71	10.74	10.7	90,558
April 29, 2026	10.75	10.71	10.71	10.75	10.68	110,728
April 28, 2026	10.74	10.77	10.77	10.79	10.74	136,035
April 27, 2026	10.76	10.78	10.78	10.78	10.75	124,243
April 24, 2026	10.74	10.73	10.73	10.76	10.73	61,128
April 23, 2026	10.77	10.75	10.75	10.77	10.74	79,814
April 22, 2026	10.77	10.77	10.77	10.78	10.73	99,460
April 21, 2026	10.77	10.76	10.76	10.79	10.73	98,501
April 20, 2026	10.75	10.77	10.77	10.77	10.71	120,724
April 17, 2026	10.72	10.74	10.74	10.75	10.7	103,779
April 16, 2026	10.73	10.68	10.68	10.73	10.68	164,869
April 15, 2026	10.68	10.73	10.73	10.73	10.68	129,634
April 14, 2026	10.72	10.73	10.73	10.76	10.72	154,351
April 13, 2026	10.7	10.76	10.76	10.76	10.7	100,482
April 10, 2026	10.7	10.71	10.71	10.73	10.68	103,581
April 09, 2026	10.71	10.68	10.68	10.71	10.62	123,292
April 08, 2026	10.68	10.7	10.7	10.71	10.65	214,226
April 07, 2026	10.62	10.63	10.63	10.67	10.52	192,000
April 06, 2026	10.68	10.66	10.66	10.69	10.55	299,282
April 02, 2026	10.63	10.65	10.65	10.67	10.56	91,658
April 01, 2026	10.6	10.68	10.68	10.68	10.56	131,968
March 31, 2026	10.41	10.58	10.58	10.58	10.41	163,159
March 30, 2026	10.45	10.41	10.41	10.48	10.37	128,932
March 27, 2026	10.37	10.46	10.46	10.49	10.28	265,902
March 26, 2026	10.4	10.42	10.42	10.49	10.36	116,660
March 25, 2026	10.43	10.43	10.43	10.46	10.37	122,676
March 24, 2026	10.46	10.41	10.41	10.47	10.41	137,419
March 23, 2026	10.55	10.52	10.52	10.56	10.49	121,267
March 20, 2026	10.64	10.52	10.52	10.65	10.5	187,914
March 19, 2026	10.64	10.68	10.68	10.72	10.63	123,615
March 18, 2026	10.68	10.69	10.69	10.72	10.67	104,088
March 17, 2026	10.66	10.67	10.67	10.7	10.65	97,236
March 16, 2026	10.64	10.66	10.66	10.67	10.56	120,800
March 13, 2026	10.59	10.6	10.6	10.63	10.55	52,768
March 12, 2026	10.66	10.65	10.58	10.69	10.62	97,387
March 11, 2026	10.66	10.71	10.64	10.76	10.65	93,105
March 10, 2026	10.6	10.67	10.6	10.69	10.6	105,402
March 09, 2026	10.56	10.65	10.58	10.66	10.5	90,820