Nuveen Municipal Credit Opportunities Fund - NMCO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10.59	10.6	10.6	10.63	10.55	120,890
January 13, 2026	10.59	10.59	10.59	10.65	10.52	171,700
January 12, 2026	10.5	10.56	10.56	10.56	10.39	114,700
January 09, 2026	10.4	10.49	10.49	10.5	10.4	190,735
January 08, 2026	10.38	10.4	10.4	10.42	10.36	151,300
January 07, 2026	10.35	10.4	10.4	10.41	10.33	224,916
January 06, 2026	10.31	10.33	10.33	10.34	10.31	111,447
January 05, 2026	10.27	10.29	10.29	10.31	10.25	182,422
January 02, 2026	10.25	10.26	10.26	10.27	10.21	132,636
December 31, 2025	10.35	10.23	10.23	10.36	10.17	721,409
December 30, 2025	10.2	10.33	10.33	10.33	10.2	706,801
December 29, 2025	10.18	10.22	10.22	10.25	10.17	483,700
December 26, 2025	10.2	10.22	10.22	10.24	10.15	371,343
December 24, 2025	10.21	10.22	10.22	10.25	10.18	230,100
December 23, 2025	10.24	10.19	10.19	10.28	10.16	665,310
December 22, 2025	10.3	10.3	10.3	10.34	10.24	354,901
December 19, 2025	10.31	10.29	10.29	10.34	10.21	378,704
December 18, 2025	10.37	10.31	10.31	10.39	10.25	503,839
December 17, 2025	10.38	10.31	10.31	10.44	10.3	455,537
December 16, 2025	10.53	10.42	10.42	10.55	10.39	275,900
December 15, 2025	10.61	10.54	10.54	10.61	10.46	196,500
December 12, 2025	10.63	10.6	10.6	10.69	10.57	188,571
December 11, 2025	10.64	10.64	10.64	10.72	10.63	134,879
December 10, 2025	10.74	10.68	10.68	10.76	10.6	324,923
December 09, 2025	10.74	10.74	10.74	10.77	10.71	232,247
December 08, 2025	10.72	10.78	10.78	10.78	10.67	273,100
December 05, 2025	10.7	10.75	10.75	10.76	10.69	100,835
December 04, 2025	10.68	10.71	10.71	10.74	10.66	185,800
December 03, 2025	10.6	10.66	10.66	10.7	10.6	198,871
December 02, 2025	10.66	10.62	10.62	10.66	10.59	213,300
December 01, 2025	10.63	10.63	10.63	10.68	10.55	213,758
November 28, 2025	10.6	10.65	10.65	10.66	10.53	114,749
November 26, 2025	10.67	10.6	10.6	10.67	10.52	218,023
November 25, 2025	10.56	10.62	10.62	10.63	10.5	280,100
November 24, 2025	10.52	10.52	10.52	10.57	10.5	198,600
November 21, 2025	10.58	10.53	10.53	10.6	10.46	159,700
November 20, 2025	10.69	10.58	10.58	10.7	10.58	107,811
November 19, 2025	10.82	10.74	10.74	10.82	10.66	187,642
November 18, 2025	10.83	10.82	10.82	10.84	10.75	106,249
November 17, 2025	10.88	10.83	10.83	10.88	10.82	86,500
November 14, 2025	10.8	10.86	10.86	10.92	10.75	154,640
November 13, 2025	10.94	10.9	10.83	10.94	10.88	101,003
November 12, 2025	10.95	10.96	10.89	10.96	10.86	148,500
November 11, 2025	10.9	10.95	10.88	10.95	10.84	149,400
November 10, 2025	10.86	10.86	10.79	10.9	10.79	144,208
November 07, 2025	10.92	10.9	10.9	10.92	10.85	123,607
November 06, 2025	10.94	10.89	10.89	10.94	10.89	122,900
November 05, 2025	10.93	10.93	10.93	10.97	10.87	163,147
November 04, 2025	10.91	10.94	10.94	10.97	10.87	140,500
November 03, 2025	10.96	10.93	10.93	10.96	10.83	174,613
October 31, 2025	10.79	10.93	10.93	10.94	10.78	133,200
October 30, 2025	10.79	10.78	10.78	10.79	10.67	185,700
October 29, 2025	10.79	10.81	10.81	10.82	10.75	136,831
October 28, 2025	10.77	10.76	10.76	10.82	10.72	162,107
October 27, 2025	10.79	10.77	10.77	10.82	10.7	107,200
October 24, 2025	10.71	10.72	10.72	10.74	10.65	129,400
October 23, 2025	10.78	10.64	10.64	10.81	10.6	262,135
October 22, 2025	10.95	10.77	10.77	10.95	10.71	206,593
October 21, 2025	10.95	10.91	10.91	10.98	10.88	119,627
October 20, 2025	10.85	10.93	10.93	10.93	10.8	78,543

Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE