Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE

Currency In USD

AD

NMCO Historical Return

If you invested $1000 in Nuveen Municipal Credit Opportunities Fund (NMCO) since IPO date, it would be worth $863.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.72, while $1000 invested 1 year ago would be worth $830.35. This corresponds to total returns of -13.63%, -25.53%, -16.97%, respectively, with annualized returns of -2.02%, -5.72%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202698.98.998.88390,537
November 10, 20269.098.98.99.158.9710,880
November 09, 20269.199.159.159.199.07397,040
November 06, 20268.959.039.039.18.95447,969
November 05, 20269.028.938.939.028.89638,561
November 04, 20268.949.019.019.028.93392,287
November 03, 20268.888.918.918.968.85318,059
November 02, 20268.938.928.928.968.9373,439
October 30, 20268.978.948.948.988.88537,909
October 29, 20268.98.938.938.988.87440,142
October 28, 20268.978.868.869.138.85567,700
October 27, 20268.868.948.948.998.84526,884
October 26, 20268.698.948.948.968.69621,793
October 23, 20268.888.678.678.958.641.12M
October 22, 20268.818.818.818.928.76615,341
October 21, 20268.838.748.748.838.74523,205
October 20, 20268.88.768.768.848.72574,238
October 19, 20268.88.728.728.858.71447,816
October 16, 20268.778.768.768.818.721.22M
October 15, 20268.668.748.748.768.551.5M
October 14, 20268.868.638.638.888.451.4M
October 13, 20268.738.868.868.898.7745,041
October 12, 20268.728.738.738.738.62586,867
October 09, 20268.638.78.78.778.5574,693
October 08, 20268.458.518.518.558.331.51M
October 07, 20268.588.558.558.598.431.03M
October 06, 20268.68.668.668.698.57811,335
October 05, 20268.78.618.618.738.571.21M
October 02, 20268.88.718.718.918.71911,249
October 01, 20268.818.698.698.878.67941,789
September 30, 20268.848.898.898.948.79997,319
September 29, 20268.798.748.748.888.65830,114
September 28, 20269.018.818.819.018.781.06M
September 25, 20269.19.079.079.118.99644,858
September 24, 20269.249.149.149.319.05705,722
September 23, 20269.529.289.289.529.26728,886
September 22, 20269.599.559.559.619.47608,759
September 21, 20269.699.719.719.749.59316,064
September 18, 20269.799.79.79.89.62264,285
September 17, 20269.819.819.819.999.71715,356
September 16, 20269.629.749.749.869.55432,449
September 15, 20269.539.519.519.559.42419,780
September 11, 20269.659.679.679.749.63304,495
September 10, 20269.759.649.649.759.59434,387
September 09, 20269.99.799.799.979.79311,148
September 08, 20269.99.949.9410.069.79505,556
September 04, 202610.4810.210.210.4810.01735,927
September 03, 20269.8610.1410.1410.299.84599,358
September 02, 20269.849.779.779.849.7832,212
September 01, 20269.989.759.759.989.71459,724
August 31, 20269.839.779.779.849.7860,188
August 28, 20269.849.849.849.949.81730,444
August 27, 20269.939.839.839.949.81.61M
August 26, 202610.410.3510.3510.4410.34182,772
August 25, 202610.4210.410.410.4510.38131,266
August 24, 202610.4210.410.410.4210.3998,796
August 21, 202610.3710.410.410.4410.37108,323
August 20, 202610.3810.3810.3810.4510.3895,077
August 19, 202610.5710.4210.4210.5710.42258,283
August 18, 202610.4910.4610.4610.4910.45193,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved