Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NMCO Historical Return
If you invested $1000 in Nuveen Municipal Credit Opportunities Fund (NMCO) since IPO date, it would be worth $863.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.27, while $1000 invested 1 year ago would be worth $855.34. This corresponds to total returns of -13.63%, -22.17%, -14.47%, respectively, with annualized returns of -2.04%, -4.89%, -14.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NMCO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.81 | 8.81 | 8.81 | 8.92 | 8.76 | 615,341 |
| October 21, 2026 | 8.83 | 8.74 | 8.74 | 8.83 | 8.74 | 523,205 |
| October 20, 2026 | 8.8 | 8.76 | 8.76 | 8.84 | 8.72 | 574,238 |
| October 19, 2026 | 8.8 | 8.72 | 8.72 | 8.85 | 8.71 | 447,816 |
| October 16, 2026 | 8.77 | 8.76 | 8.76 | 8.81 | 8.72 | 1.22M |
| October 15, 2026 | 8.66 | 8.74 | 8.74 | 8.76 | 8.55 | 1.5M |
| October 14, 2026 | 8.86 | 8.63 | 8.63 | 8.88 | 8.45 | 1.4M |
| October 13, 2026 | 8.73 | 8.86 | 8.86 | 8.89 | 8.7 | 745,041 |
| October 12, 2026 | 8.72 | 8.73 | 8.73 | 8.73 | 8.62 | 586,867 |
| October 09, 2026 | 8.63 | 8.7 | 8.7 | 8.77 | 8.5 | 574,693 |
| October 08, 2026 | 8.45 | 8.51 | 8.51 | 8.55 | 8.33 | 1.51M |
| October 07, 2026 | 8.58 | 8.55 | 8.55 | 8.59 | 8.43 | 1.03M |
| October 06, 2026 | 8.6 | 8.66 | 8.66 | 8.69 | 8.57 | 811,335 |
| October 05, 2026 | 8.7 | 8.61 | 8.61 | 8.73 | 8.57 | 1.21M |
| October 02, 2026 | 8.8 | 8.71 | 8.71 | 8.91 | 8.71 | 911,249 |
| October 01, 2026 | 8.81 | 8.69 | 8.69 | 8.87 | 8.67 | 941,789 |
| September 30, 2026 | 8.84 | 8.89 | 8.89 | 8.94 | 8.79 | 997,319 |
| September 29, 2026 | 8.79 | 8.74 | 8.74 | 8.88 | 8.65 | 830,114 |
| September 28, 2026 | 9.01 | 8.81 | 8.81 | 9.01 | 8.78 | 1.06M |
| September 25, 2026 | 9.1 | 9.07 | 9.07 | 9.11 | 8.99 | 644,858 |
| September 24, 2026 | 9.24 | 9.14 | 9.14 | 9.31 | 9.05 | 705,722 |
| September 23, 2026 | 9.52 | 9.28 | 9.28 | 9.52 | 9.26 | 728,886 |
| September 22, 2026 | 9.59 | 9.55 | 9.55 | 9.61 | 9.47 | 608,759 |
| September 21, 2026 | 9.69 | 9.71 | 9.71 | 9.74 | 9.59 | 316,064 |
| September 18, 2026 | 9.79 | 9.7 | 9.7 | 9.8 | 9.62 | 264,285 |
| September 17, 2026 | 9.81 | 9.81 | 9.81 | 9.99 | 9.71 | 715,356 |
| September 16, 2026 | 9.62 | 9.74 | 9.74 | 9.86 | 9.55 | 432,449 |
| September 15, 2026 | 9.53 | 9.51 | 9.51 | 9.55 | 9.42 | 419,780 |
| September 11, 2026 | 9.65 | 9.67 | 9.67 | 9.74 | 9.63 | 304,495 |
| September 10, 2026 | 9.75 | 9.64 | 9.64 | 9.75 | 9.59 | 434,387 |
| September 09, 2026 | 9.9 | 9.79 | 9.79 | 9.97 | 9.79 | 311,148 |
| September 08, 2026 | 9.9 | 9.94 | 9.94 | 10.06 | 9.79 | 505,556 |
| September 04, 2026 | 10.48 | 10.2 | 10.2 | 10.48 | 10.01 | 735,927 |
| September 03, 2026 | 9.86 | 10.14 | 10.14 | 10.29 | 9.84 | 599,358 |
| September 02, 2026 | 9.84 | 9.77 | 9.77 | 9.84 | 9.7 | 832,212 |
| September 01, 2026 | 9.98 | 9.75 | 9.75 | 9.98 | 9.71 | 459,724 |
| August 31, 2026 | 9.83 | 9.77 | 9.77 | 9.84 | 9.7 | 860,188 |
| August 28, 2026 | 9.84 | 9.84 | 9.84 | 9.94 | 9.81 | 730,444 |
| August 27, 2026 | 9.93 | 9.83 | 9.83 | 9.94 | 9.8 | 1.61M |
| August 26, 2026 | 10.4 | 10.35 | 10.35 | 10.44 | 10.34 | 182,772 |
| August 25, 2026 | 10.42 | 10.4 | 10.4 | 10.45 | 10.38 | 131,266 |
| August 24, 2026 | 10.42 | 10.4 | 10.4 | 10.42 | 10.39 | 98,796 |
| August 21, 2026 | 10.37 | 10.4 | 10.4 | 10.44 | 10.37 | 108,323 |
| August 20, 2026 | 10.38 | 10.38 | 10.38 | 10.45 | 10.38 | 95,077 |
| August 19, 2026 | 10.57 | 10.42 | 10.42 | 10.57 | 10.42 | 258,283 |
| August 18, 2026 | 10.49 | 10.46 | 10.46 | 10.49 | 10.45 | 193,639 |
| August 17, 2026 | 10.6 | 10.46 | 10.46 | 10.61 | 10.46 | 141,961 |
| August 14, 2026 | 10.59 | 10.61 | 10.61 | 10.64 | 10.58 | 180,714 |
| August 13, 2026 | 10.55 | 10.63 | 10.63 | 10.64 | 10.55 | 268,098 |
| August 12, 2026 | 10.6 | 10.52 | 10.52 | 10.62 | 10.51 | 189,475 |
| August 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| August 10, 2026 | 10.57 | 10.52 | 10.52 | 10.59 | 10.52 | 179,718 |
| August 07, 2026 | 10.55 | 10.55 | 10.55 | 10.59 | 10.52 | 199,512 |
| August 06, 2026 | 10.5 | 10.51 | 10.51 | 10.55 | 10.46 | 183,738 |
| August 05, 2026 | 10.47 | 10.47 | 10.47 | 10.5 | 10.44 | 176,597 |
| August 04, 2026 | 10.48 | 10.47 | 10.47 | 10.49 | 10.45 | 221,448 |
| August 03, 2026 | 10.48 | 10.46 | 10.46 | 10.49 | 10.44 | 179,434 |
| July 31, 2026 | 10.53 | 10.44 | 10.44 | 10.53 | 10.42 | 182,691 |
| July 30, 2026 | 10.54 | 10.53 | 10.53 | 10.54 | 10.4 | 212,277 |
| July 29, 2026 | 10.57 | 10.49 | 10.49 | 10.58 | 10.49 | 175,152 |
AD
