Nuveen Municipal Credit Opportunities Fund - NMCO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.33	10.3	10.3	10.35	10.28	119,804
August 14, 2025	10.33	10.35	10.28	10.4	10.33	148,700
August 13, 2025	10.35	10.32	10.25	10.35	10.3	136,300
August 12, 2025	10.29	10.25	10.18	10.32	10.21	229,321
August 11, 2025	10.24	10.26	10.26	10.29	10.21	178,077
August 08, 2025	10.19	10.21	10.21	10.22	10.15	145,307
August 07, 2025	10.23	10.16	10.16	10.25	10.14	168,400
August 06, 2025	10.21	10.22	10.22	10.26	10.18	141,604
August 05, 2025	10.22	10.21	10.21	10.28	10.19	192,200
August 04, 2025	10.17	10.17	10.17	10.2	10.12	154,129
August 01, 2025	10.1	10.16	10.16	10.19	10.07	205,300
July 31, 2025	10	10.04	10.04	10.07	10	264,518
July 30, 2025	10.02	9.99	9.99	10.06	9.95	179,300
July 29, 2025	10.07	10.02	10.02	10.12	10	169,145
July 28, 2025	10.1	10.07	10.07	10.14	10.02	170,534
July 25, 2025	10.1	10.09	10.09	10.1	10	130,442
July 24, 2025	10.01	10.05	10.05	10.06	9.96	184,100
July 23, 2025	10.11	10.01	10.01	10.11	9.96	292,102
July 22, 2025	10.06	10.11	10.11	10.11	10.02	200,700
July 21, 2025	10.24	10.04	10.04	10.24	9.99	293,290
July 18, 2025	10.21	10.16	10.16	10.23	10.16	160,700
July 17, 2025	10.31	10.21	10.21	10.31	10.18	133,500
July 16, 2025	10.41	10.31	10.31	10.47	10.31	133,400
July 15, 2025	10.5	10.44	10.44	10.52	10.39	85,243
July 14, 2025	10.48	10.53	10.46	10.55	10.43	102,000
July 11, 2025	10.56	10.52	10.45	10.56	10.41	251,700
July 10, 2025	10.62	10.58	10.51	10.66	10.55	148,549
July 09, 2025	10.63	10.6	10.53	10.65	10.59	212,803
July 08, 2025	10.61	10.63	10.56	10.65	10.6	176,100
July 07, 2025	10.77	10.7	10.7	10.8	10.66	217,916
July 03, 2025	10.79	10.78	10.78	10.88	10.77	84,121
July 02, 2025	10.84	10.79	10.79	10.87	10.76	217,539
July 01, 2025	10.8	10.84	10.84	10.91	10.76	318,700
June 30, 2025	10.7	10.73	10.73	10.83	10.66	206,300
June 27, 2025	10.66	10.64	10.64	10.72	10.58	234,900
June 26, 2025	10.58	10.64	10.64	10.64	10.56	165,900
June 25, 2025	10.44	10.51	10.51	10.55	10.44	72,400
June 24, 2025	10.45	10.49	10.49	10.54	10.43	155,800
June 23, 2025	10.4	10.45	10.45	10.45	10.35	119,326
June 20, 2025	10.5	10.4	10.4	10.58	10.35	107,000
June 18, 2025	10.49	10.38	10.38	10.5	10.35	189,819
June 17, 2025	10.5	10.44	10.44	10.53	10.41	149,312
June 16, 2025	10.54	10.47	10.47	10.57	10.44	188,500
June 13, 2025	10.57	10.54	10.54	10.58	10.49	129,700
June 12, 2025	10.66	10.62	10.55	10.7	10.59	160,928
June 11, 2025	10.65	10.61	10.54	10.68	10.6	215,000
June 10, 2025	10.61	10.6	10.53	10.64	10.46	167,448
June 09, 2025	10.54	10.57	10.5	10.59	10.52	102,000
June 06, 2025	10.54	10.51	10.44	10.54	10.49	88,700
June 05, 2025	10.55	10.56	10.49	10.6	10.51	109,100
June 04, 2025	10.59	10.5	10.5	10.6	10.47	215,039
June 03, 2025	10.62	10.53	10.53	10.62	10.5	120,512
June 02, 2025	10.55	10.57	10.57	10.6	10.5	187,500
May 30, 2025	10.53	10.54	10.54	10.54	10.46	139,100
May 29, 2025	10.51	10.5	10.5	10.51	10.45	98,200
May 28, 2025	10.48	10.45	10.45	10.55	10.36	69,943
May 27, 2025	10.39	10.45	10.45	10.45	10.34	152,624
May 23, 2025	10.27	10.31	10.31	10.33	10.25	62,737
May 22, 2025	10.14	10.24	10.24	10.26	10.1	134,922
May 21, 2025	10.39	10.17	10.17	10.42	10.12	251,400

Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE