Nuveen Municipal Credit Opportunities Fund - NMCO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.9	10.9	10.9	10.9	10.84	97,110
September 25, 2025	10.87	10.9	10.9	10.91	10.84	182,540
September 24, 2025	10.87	10.87	10.87	10.91	10.83	82,100
September 23, 2025	10.93	10.88	10.88	10.94	10.86	148,423
September 22, 2025	10.92	10.91	10.91	10.92	10.83	77,001
September 19, 2025	10.92	10.9	10.9	10.93	10.86	241,500
September 18, 2025	10.89	10.9	10.9	10.94	10.84	188,400
September 17, 2025	10.92	10.87	10.87	10.93	10.81	161,600
September 16, 2025	10.9	10.91	10.91	10.92	10.86	100,200
September 15, 2025	10.8	10.9	10.9	10.9	10.8	102,800
September 12, 2025	10.8	10.84	10.77	10.86	10.78	121,548
September 11, 2025	10.81	10.83	10.76	10.84	10.75	203,170
September 10, 2025	10.78	10.75	10.68	10.83	10.7	285,816
September 09, 2025	10.7	10.75	10.68	10.75	10.66	244,900
September 08, 2025	10.59	10.66	10.59	10.68	10.59	129,400
September 05, 2025	10.45	10.55	10.55	10.55	10.42	181,803
September 04, 2025	10.39	10.38	10.38	10.39	10.34	79,400
September 03, 2025	10.34	10.35	10.35	10.37	10.29	171,600
September 02, 2025	10.33	10.33	10.33	10.37	10.25	207,900
August 29, 2025	10.3	10.34	10.34	10.35	10.26	262,400
August 28, 2025	10.28	10.29	10.29	10.29	10.25	134,100
August 27, 2025	10.25	10.26	10.26	10.31	10.23	191,300
August 26, 2025	10.26	10.24	10.24	10.31	10.22	162,031
August 25, 2025	10.26	10.25	10.25	10.28	10.22	127,806
August 22, 2025	10.12	10.21	10.21	10.25	10.09	261,200
August 21, 2025	10.13	10.08	10.08	10.14	10.08	205,606
August 20, 2025	10.21	10.14	10.14	10.21	10.1	172,548
August 19, 2025	10.29	10.2	10.2	10.29	10.19	190,907
August 18, 2025	10.33	10.26	10.26	10.34	10.25	222,000
August 15, 2025	10.33	10.3	10.3	10.35	10.28	119,804
August 14, 2025	10.33	10.35	10.28	10.4	10.33	148,700
August 13, 2025	10.35	10.32	10.25	10.35	10.3	136,300
August 12, 2025	10.29	10.25	10.18	10.32	10.21	229,321
August 11, 2025	10.24	10.26	10.26	10.29	10.21	178,077
August 08, 2025	10.19	10.21	10.21	10.22	10.15	145,307
August 07, 2025	10.23	10.16	10.16	10.25	10.14	168,400
August 06, 2025	10.21	10.22	10.22	10.26	10.18	141,604
August 05, 2025	10.22	10.21	10.21	10.28	10.19	192,200
August 04, 2025	10.17	10.17	10.17	10.2	10.12	154,129
August 01, 2025	10.1	10.16	10.16	10.19	10.07	205,300
July 31, 2025	10	10.04	10.04	10.07	10	264,518
July 30, 2025	10.02	9.99	9.99	10.06	9.95	179,300
July 29, 2025	10.07	10.02	10.02	10.12	10	169,145
July 28, 2025	10.1	10.07	10.07	10.14	10.02	170,534
July 25, 2025	10.1	10.09	10.09	10.1	10	130,442
July 24, 2025	10.01	10.05	10.05	10.06	9.96	184,100
July 23, 2025	10.11	10.01	10.01	10.11	9.96	292,102
July 22, 2025	10.06	10.11	10.11	10.11	10.02	200,700
July 21, 2025	10.24	10.04	10.04	10.24	9.99	293,290
July 18, 2025	10.21	10.16	10.16	10.23	10.16	160,700
July 17, 2025	10.31	10.21	10.21	10.31	10.18	133,500
July 16, 2025	10.41	10.31	10.31	10.47	10.31	133,400
July 15, 2025	10.5	10.44	10.44	10.52	10.39	85,243
July 14, 2025	10.48	10.53	10.46	10.55	10.43	102,000
July 11, 2025	10.56	10.52	10.45	10.56	10.41	251,700
July 10, 2025	10.62	10.58	10.51	10.66	10.55	148,549
July 09, 2025	10.63	10.6	10.53	10.65	10.59	212,803
July 08, 2025	10.61	10.63	10.56	10.65	10.6	176,100
July 07, 2025	10.77	10.7	10.7	10.8	10.66	217,916
July 03, 2025	10.79	10.78	10.78	10.88	10.77	84,121

Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE