Nuveen Municipal Credit Opportunities Fund - NMCO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.77	10.77	10.77	10.79	10.75	47,280
February 19, 2026	10.75	10.76	10.76	10.77	10.71	116,518
February 18, 2026	10.74	10.8	10.8	10.8	10.74	173,800
February 17, 2026	10.69	10.78	10.78	10.78	10.69	108,900
February 13, 2026	10.74	10.73	10.73	10.75	10.69	127,259
February 12, 2026	10.78	10.79	10.72	10.8	10.77	137,201
February 11, 2026	10.77	10.81	10.74	10.81	10.74	114,900
February 10, 2026	10.79	10.78	10.71	10.8	10.77	86,616
February 09, 2026	10.8	10.8	10.73	10.8	10.75	120,300
February 06, 2026	10.68	10.78	10.78	10.78	10.67	168,000
February 05, 2026	10.72	10.7	10.7	10.72	10.65	101,600
February 04, 2026	10.71	10.7	10.7	10.76	10.64	104,300
February 03, 2026	10.73	10.74	10.74	10.8	10.69	174,406
February 02, 2026	10.7	10.69	10.69	10.7	10.61	173,620
January 30, 2026	10.6	10.68	10.68	10.69	10.55	151,000
January 29, 2026	10.6	10.64	10.64	10.64	10.52	168,600
January 28, 2026	10.58	10.61	10.61	10.64	10.55	107,013
January 27, 2026	10.54	10.6	10.6	10.64	10.52	183,200
January 26, 2026	10.6	10.57	10.57	10.6	10.44	179,000
January 23, 2026	10.53	10.59	10.59	10.62	10.48	258,700
January 22, 2026	10.6	10.51	10.51	10.6	10.42	113,434
January 21, 2026	10.51	10.58	10.58	10.6	10.43	270,400
January 20, 2026	10.48	10.49	10.49	10.54	10.44	214,600
January 16, 2026	10.5	10.52	10.52	10.57	10.5	158,700
January 15, 2026	10.52	10.53	10.53	10.55	10.48	119,400
January 14, 2026	10.59	10.6	10.6	10.63	10.55	120,890
January 13, 2026	10.59	10.59	10.59	10.65	10.52	171,700
January 12, 2026	10.5	10.56	10.56	10.56	10.39	114,700
January 09, 2026	10.4	10.49	10.49	10.5	10.4	190,735
January 08, 2026	10.38	10.4	10.4	10.42	10.36	151,300
January 07, 2026	10.35	10.4	10.4	10.41	10.33	224,916
January 06, 2026	10.31	10.33	10.33	10.34	10.31	111,447
January 05, 2026	10.27	10.29	10.29	10.31	10.25	182,422
January 02, 2026	10.25	10.26	10.26	10.27	10.21	132,636
December 31, 2025	10.35	10.23	10.23	10.36	10.17	721,409
December 30, 2025	10.2	10.33	10.33	10.33	10.2	706,801
December 29, 2025	10.18	10.22	10.22	10.25	10.17	483,700
December 26, 2025	10.2	10.22	10.22	10.24	10.15	371,343
December 24, 2025	10.21	10.22	10.22	10.25	10.18	230,100
December 23, 2025	10.24	10.19	10.19	10.28	10.16	665,310
December 22, 2025	10.3	10.3	10.3	10.34	10.24	354,901
December 19, 2025	10.31	10.29	10.29	10.34	10.21	378,704
December 18, 2025	10.37	10.31	10.31	10.39	10.25	503,839
December 17, 2025	10.38	10.31	10.31	10.44	10.3	455,537
December 16, 2025	10.53	10.42	10.42	10.55	10.39	275,900
December 15, 2025	10.61	10.54	10.54	10.61	10.46	196,500
December 12, 2025	10.63	10.6	10.6	10.69	10.57	188,571
December 11, 2025	10.64	10.64	10.64	10.72	10.63	134,879
December 10, 2025	10.74	10.68	10.68	10.76	10.6	324,923
December 09, 2025	10.74	10.74	10.74	10.77	10.71	232,247
December 08, 2025	10.72	10.78	10.78	10.78	10.67	273,100
December 05, 2025	10.7	10.75	10.75	10.76	10.69	100,835
December 04, 2025	10.68	10.71	10.71	10.74	10.66	185,800
December 03, 2025	10.6	10.66	10.66	10.7	10.6	198,871
December 02, 2025	10.66	10.62	10.62	10.66	10.59	213,300
December 01, 2025	10.63	10.63	10.63	10.68	10.55	213,758
November 28, 2025	10.6	10.65	10.65	10.66	10.53	114,749
November 26, 2025	10.67	10.6	10.6	10.67	10.52	218,023
November 25, 2025	10.56	10.62	10.62	10.63	10.5	280,100
November 24, 2025	10.52	10.52	10.52	10.57	10.5	198,600

Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE