Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE

Currency In USD

NMCO Historical Return

If you invested $1000 in Nuveen Municipal Credit Opportunities Fund (NMCO) since IPO date, it would be worth $1,023.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.5, while $1000 invested 1 year ago would be worth $1,080.75. This corresponds to total returns of 2.35%, -11.75%, 8.07%, respectively, with annualized returns of 0.34%, -2.47%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.53	10.44	10.44	10.53	10.42	182,691
July 30, 2026	10.54	10.53	10.53	10.54	10.4	212,277
July 29, 2026	10.57	10.49	10.49	10.58	10.49	175,152
July 28, 2026	10.5	10.56	10.56	10.56	10.49	175,629
July 27, 2026	10.53	10.49	10.49	10.6	10.47	106,211
July 24, 2026	10.47	10.46	10.46	10.51	10.4	148,109
July 23, 2026	10.55	10.47	10.47	10.59	10.46	316,322
July 22, 2026	10.72	10.61	10.61	10.72	10.61	207,411
July 21, 2026	10.78	10.7	10.7	10.78	10.7	137,510
July 20, 2026	10.82	10.77	10.77	10.83	10.76	127,604
July 17, 2026	10.83	10.81	10.81	10.87	10.8	142,724
July 16, 2026	10.87	10.85	10.85	10.87	10.83	84,565
July 15, 2026	10.87	10.87	10.87	10.9	10.86	114,102
July 14, 2026	10.84	10.92	10.92	10.93	10.82	181,732
July 13, 2026	10.83	10.84	10.84	10.85	10.8	96,000
July 10, 2026	10.84	10.82	10.82	10.9	10.78	228,106
July 09, 2026	10.82	10.83	10.83	10.85	10.82	194,711
July 08, 2026	10.85	10.83	10.83	10.87	10.81	97,156
July 07, 2026	10.85	10.87	10.87	10.89	10.79	256,050
July 06, 2026	10.88	10.88	10.88	10.9	10.83	282,398
July 02, 2026	10.93	10.87	10.87	10.93	10.85	188,723
July 01, 2026	10.9	10.92	10.92	10.95	10.88	177,705
June 30, 2026	10.9	10.89	10.89	10.96	10.87	162,912
June 29, 2026	10.83	10.9	10.9	10.99	10.8	237,949
June 26, 2026	10.75	10.82	10.82	10.84	10.75	180,662
June 25, 2026	10.77	10.75	10.75	10.77	10.75	93,461
June 24, 2026	10.77	10.76	10.76	10.77	10.73	87,483
June 23, 2026	10.7	10.75	10.75	10.76	10.68	153,827
June 22, 2026	10.72	10.71	10.71	10.74	10.7	93,148
June 18, 2026	10.73	10.73	10.73	10.76	10.7	96,320
June 17, 2026	10.67	10.69	10.69	10.74	10.67	110,216
June 16, 2026	10.7	10.68	10.68	10.73	10.65	172,210
June 15, 2026	10.75	10.72	10.72	10.8	10.68	173,534
June 12, 2026	10.73	10.78	10.78	10.81	10.72	158,290
June 11, 2026	10.73	10.76	10.76	10.78	10.73	121,523
June 10, 2026	10.69	10.73	10.73	10.76	10.65	146,971
June 09, 2026	10.68	10.71	10.71	10.75	10.68	116,687
June 08, 2026	10.68	10.7	10.7	10.72	10.65	173,185
June 05, 2026	10.67	10.67	10.67	10.73	10.65	0
June 04, 2026	10.65	10.69	10.69	10.69	10.62	96,027
June 03, 2026	10.68	10.63	10.63	11	10.62	205,269
June 02, 2026	10.78	10.72	10.72	10.79	10.7	242,830
June 01, 2026	10.83	10.79	10.79	10.83	10.75	131,831
May 29, 2026	10.79	10.83	10.83	10.83	10.78	132,420
May 28, 2026	10.77	10.8	10.8	10.81	10.75	115,207
May 27, 2026	10.69	10.75	10.75	10.78	10.69	148,332
May 26, 2026	10.63	10.68	10.68	10.71	10.63	197,138
May 22, 2026	10.61	10.61	10.61	10.61	10.6	94,161
May 21, 2026	10.65	10.59	10.59	10.65	10.59	138,653
May 20, 2026	10.64	10.66	10.66	10.66	10.55	250,245
May 19, 2026	10.53	10.62	10.62	10.7	10.51	233,186
May 18, 2026	10.67	10.6	10.6	10.67	10.55	193,221
May 15, 2026	10.68	10.67	10.67	10.74	10.63	173,989
May 14, 2026	10.82	10.84	10.84	10.89	10.82	159,021
May 13, 2026	10.8	10.82	10.82	10.82	10.78	141,085
May 12, 2026	10.81	10.81	10.81	10.82	10.78	150,182
May 11, 2026	10.8	10.84	10.84	10.85	10.79	185,920
May 08, 2026	10.79	10.82	10.82	10.83	10.79	120,608
May 07, 2026	10.79	10.81	10.81	10.81	10.77	86,128
May 06, 2026	10.75	10.77	10.77	10.78	10.75	118,545