Nuveen Municipal Credit Opportunities Fund - NMCO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.92	10.9	10.9	10.92	10.85	123,607
November 06, 2025	10.94	10.89	10.89	10.94	10.89	122,900
November 05, 2025	10.93	10.93	10.93	10.97	10.87	163,147
November 04, 2025	10.91	10.94	10.94	10.97	10.87	140,500
November 03, 2025	10.96	10.93	10.93	10.96	10.83	174,613
October 31, 2025	10.79	10.93	10.93	10.94	10.78	133,200
October 30, 2025	10.79	10.78	10.78	10.79	10.67	185,700
October 29, 2025	10.79	10.81	10.81	10.82	10.75	136,831
October 28, 2025	10.77	10.76	10.76	10.82	10.72	162,107
October 27, 2025	10.79	10.77	10.77	10.82	10.7	107,200
October 24, 2025	10.71	10.72	10.72	10.74	10.65	129,400
October 23, 2025	10.78	10.64	10.64	10.81	10.6	262,135
October 22, 2025	10.95	10.77	10.77	10.95	10.71	206,593
October 21, 2025	10.95	10.91	10.91	10.98	10.88	119,627
October 20, 2025	10.85	10.93	10.93	10.93	10.8	78,543
October 17, 2025	10.85	10.81	10.81	10.85	10.75	125,026
October 16, 2025	10.86	10.86	10.86	10.86	10.81	59,112
October 15, 2025	10.85	10.86	10.86	10.88	10.81	77,823
October 14, 2025	10.91	10.88	10.81	10.91	10.81	58,300
October 13, 2025	10.87	10.93	10.86	10.93	10.79	89,835
October 10, 2025	10.91	10.8	10.73	10.91	10.76	114,500
October 09, 2025	10.87	10.89	10.82	10.89	10.82	110,648
October 08, 2025	10.85	10.86	10.79	10.87	10.78	119,500
October 07, 2025	10.76	10.79	10.72	10.82	10.74	134,400
October 06, 2025	10.8	10.76	10.69	10.84	10.74	170,125
October 03, 2025	10.8	10.81	10.74	10.85	10.74	183,100
October 02, 2025	10.9	10.83	10.76	10.92	10.78	91,449
October 01, 2025	10.91	10.9	10.9	10.99	10.83	225,000
September 30, 2025	10.84	10.86	10.86	10.88	10.81	113,406
September 29, 2025	10.93	10.82	10.82	10.93	10.68	177,900
September 26, 2025	10.9	10.9	10.9	10.9	10.84	97,110
September 25, 2025	10.87	10.9	10.9	10.91	10.84	182,540
September 24, 2025	10.87	10.87	10.87	10.91	10.83	82,100
September 23, 2025	10.93	10.88	10.88	10.94	10.86	148,423
September 22, 2025	10.92	10.91	10.91	10.92	10.83	77,001
September 19, 2025	10.92	10.9	10.9	10.93	10.86	241,500
September 18, 2025	10.89	10.9	10.9	10.94	10.84	188,400
September 17, 2025	10.92	10.87	10.87	10.93	10.81	161,600
September 16, 2025	10.9	10.91	10.91	10.92	10.86	100,200
September 15, 2025	10.8	10.9	10.9	10.9	10.8	102,800
September 12, 2025	10.8	10.84	10.77	10.86	10.78	121,548
September 11, 2025	10.81	10.83	10.76	10.84	10.75	203,170
September 10, 2025	10.78	10.75	10.68	10.83	10.7	285,816
September 09, 2025	10.7	10.75	10.68	10.75	10.66	244,900
September 08, 2025	10.59	10.66	10.59	10.68	10.59	129,400
September 05, 2025	10.45	10.55	10.55	10.55	10.42	181,803
September 04, 2025	10.39	10.38	10.38	10.39	10.34	79,400
September 03, 2025	10.34	10.35	10.35	10.37	10.29	171,600
September 02, 2025	10.33	10.33	10.33	10.37	10.25	207,900
August 29, 2025	10.3	10.34	10.34	10.35	10.26	262,400
August 28, 2025	10.28	10.29	10.29	10.29	10.25	134,100
August 27, 2025	10.25	10.26	10.26	10.31	10.23	191,300
August 26, 2025	10.26	10.24	10.24	10.31	10.22	162,031
August 25, 2025	10.26	10.25	10.25	10.28	10.22	127,806
August 22, 2025	10.12	10.21	10.21	10.25	10.09	261,200
August 21, 2025	10.13	10.08	10.08	10.14	10.08	205,606
August 20, 2025	10.21	10.14	10.14	10.21	10.1	172,548
August 19, 2025	10.29	10.2	10.2	10.29	10.19	190,907
August 18, 2025	10.33	10.26	10.26	10.34	10.25	222,000
August 15, 2025	10.33	10.3	10.3	10.35	10.28	119,804

Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE