Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE

Currency In USD

NMCO Historical Return

If you invested $1000 in Nuveen Municipal Credit Opportunities Fund (NMCO) since IPO date, it would be worth $948.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.72, while $1000 invested 1 year ago would be worth $933.4. This corresponds to total returns of -5.2%, -18.33%, -6.66%, respectively, with annualized returns of -0.76%, -3.97%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.65	9.67	9.67	9.74	9.63	304,495
September 10, 2026	9.75	9.64	9.64	9.75	9.59	434,387
September 09, 2026	9.9	9.79	9.79	9.97	9.79	311,148
September 08, 2026	9.9	9.94	9.94	10.06	9.79	505,556
September 04, 2026	10.48	10.2	10.2	10.48	10.01	735,927
September 03, 2026	9.86	10.14	10.14	10.29	9.84	599,358
September 02, 2026	9.84	9.77	9.77	9.84	9.7	832,212
September 01, 2026	9.98	9.75	9.75	9.98	9.71	459,724
August 31, 2026	9.83	9.77	9.77	9.84	9.7	860,188
August 28, 2026	9.84	9.84	9.84	9.94	9.81	730,444
August 27, 2026	9.93	9.83	9.83	9.94	9.8	1.61M
August 26, 2026	10.4	10.35	10.35	10.44	10.34	182,772
August 25, 2026	10.42	10.4	10.4	10.45	10.38	131,266
August 24, 2026	10.42	10.4	10.4	10.42	10.39	98,796
August 21, 2026	10.37	10.4	10.4	10.44	10.37	108,323
August 20, 2026	10.38	10.38	10.38	10.45	10.38	95,077
August 19, 2026	10.57	10.42	10.42	10.57	10.42	258,283
August 18, 2026	10.49	10.46	10.46	10.49	10.45	193,639
August 17, 2026	10.6	10.46	10.46	10.61	10.46	141,961
August 14, 2026	10.59	10.61	10.61	10.64	10.58	180,714
August 13, 2026	10.55	10.63	10.63	10.64	10.55	268,098
August 12, 2026	10.6	10.52	10.52	10.62	10.51	189,475
August 11, 2026	10.56	10.56	10.56	10.56	10.56	0
August 10, 2026	10.57	10.52	10.52	10.59	10.52	179,718
August 07, 2026	10.55	10.55	10.55	10.59	10.52	199,512
August 06, 2026	10.5	10.51	10.51	10.55	10.46	183,738
August 05, 2026	10.47	10.47	10.47	10.5	10.44	176,597
August 04, 2026	10.48	10.47	10.47	10.49	10.45	221,448
August 03, 2026	10.48	10.46	10.46	10.49	10.44	179,434
July 31, 2026	10.53	10.44	10.44	10.53	10.42	182,691
July 30, 2026	10.54	10.53	10.53	10.54	10.4	212,277
July 29, 2026	10.57	10.49	10.49	10.58	10.49	175,152
July 28, 2026	10.5	10.56	10.56	10.56	10.49	175,629
July 27, 2026	10.53	10.49	10.49	10.6	10.47	106,211
July 24, 2026	10.47	10.46	10.46	10.51	10.4	148,109
July 23, 2026	10.55	10.47	10.47	10.59	10.46	316,322
July 22, 2026	10.72	10.61	10.61	10.72	10.61	207,411
July 21, 2026	10.78	10.7	10.7	10.78	10.7	137,510
July 20, 2026	10.82	10.77	10.77	10.83	10.76	127,604
July 17, 2026	10.83	10.81	10.81	10.87	10.8	142,724
July 16, 2026	10.87	10.85	10.85	10.87	10.83	84,565
July 15, 2026	10.87	10.87	10.87	10.9	10.86	114,102
July 14, 2026	10.84	10.92	10.92	10.93	10.82	181,732
July 13, 2026	10.83	10.84	10.84	10.85	10.8	96,000
July 10, 2026	10.84	10.82	10.82	10.9	10.78	228,106
July 09, 2026	10.82	10.83	10.83	10.85	10.82	194,711
July 08, 2026	10.85	10.83	10.83	10.87	10.81	97,156
July 07, 2026	10.85	10.87	10.87	10.89	10.79	256,050
July 06, 2026	10.88	10.88	10.88	10.9	10.83	282,398
July 02, 2026	10.93	10.87	10.87	10.93	10.85	188,723
July 01, 2026	10.9	10.92	10.92	10.95	10.88	177,705
June 30, 2026	10.9	10.89	10.89	10.96	10.87	162,912
June 29, 2026	10.83	10.9	10.9	10.99	10.8	237,949
June 26, 2026	10.75	10.82	10.82	10.84	10.75	180,662
June 25, 2026	10.77	10.75	10.75	10.77	10.75	93,461
June 24, 2026	10.77	10.76	10.76	10.77	10.73	87,483
June 23, 2026	10.7	10.75	10.75	10.76	10.68	153,827
June 22, 2026	10.72	10.71	10.71	10.74	10.7	93,148
June 18, 2026	10.73	10.73	10.73	10.76	10.7	96,320
June 17, 2026	10.67	10.69	10.69	10.74	10.67	110,216