Nuveen Municipal Credit Opportunities Fund (NMCO) NYSE

10.60

+0.01000038(+0.09%)

Updated at January 14 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.5910.610.610.6310.55120,890
January 13, 202610.5910.5910.5910.6510.52171,700
January 12, 202610.510.5610.5610.5610.39114,700
January 09, 202610.410.4910.4910.510.4190,735
January 08, 202610.3810.410.410.4210.36151,300
January 07, 202610.3510.410.410.4110.33224,916
January 06, 202610.3110.3310.3310.3410.31111,447
January 05, 202610.2710.2910.2910.3110.25182,422
January 02, 202610.2510.2610.2610.2710.21132,636
December 31, 202510.3510.2310.2310.3610.17721,409
December 30, 202510.210.3310.3310.3310.2706,801
December 29, 202510.1810.2210.2210.2510.17483,700
December 26, 202510.210.2210.2210.2410.15371,343
December 24, 202510.2110.2210.2210.2510.18230,100
December 23, 202510.2410.1910.1910.2810.16665,310
December 22, 202510.310.310.310.3410.24354,901
December 19, 202510.3110.2910.2910.3410.21378,704
December 18, 202510.3710.3110.3110.3910.25503,839
December 17, 202510.3810.3110.3110.4410.3455,537
December 16, 202510.5310.4210.4210.5510.39275,900
December 15, 202510.6110.5410.5410.6110.46196,500
December 12, 202510.6310.610.610.6910.57188,571
December 11, 202510.6410.6410.6410.7210.63134,879
December 10, 202510.7410.6810.6810.7610.6324,923
December 09, 202510.7410.7410.7410.7710.71232,247
December 08, 202510.7210.7810.7810.7810.67273,100
December 05, 202510.710.7510.7510.7610.69100,835
December 04, 202510.6810.7110.7110.7410.66185,800
December 03, 202510.610.6610.6610.710.6198,871
December 02, 202510.6610.6210.6210.6610.59213,300
December 01, 202510.6310.6310.6310.6810.55213,758
November 28, 202510.610.6510.6510.6610.53114,749
November 26, 202510.6710.610.610.6710.52218,023
November 25, 202510.5610.6210.6210.6310.5280,100
November 24, 202510.5210.5210.5210.5710.5198,600
November 21, 202510.5810.5310.5310.610.46159,700
November 20, 202510.6910.5810.5810.710.58107,811
November 19, 202510.8210.7410.7410.8210.66187,642
November 18, 202510.8310.8210.8210.8410.75106,249
November 17, 202510.8810.8310.8310.8810.8286,500
November 14, 202510.810.8610.8610.9210.75154,640
November 13, 202510.9410.910.8310.9410.88101,003
November 12, 202510.9510.9610.8910.9610.86148,500
November 11, 202510.910.9510.8810.9510.84149,400
November 10, 202510.8610.8610.7910.910.79144,208
November 07, 202510.9210.910.910.9210.85123,607
November 06, 202510.9410.8910.8910.9410.89122,900
November 05, 202510.9310.9310.9310.9710.87163,147
November 04, 202510.9110.9410.9410.9710.87140,500
November 03, 202510.9610.9310.9310.9610.83174,613
October 31, 202510.7910.9310.9310.9410.78133,200
October 30, 202510.7910.7810.7810.7910.67185,700
October 29, 202510.7910.8110.8110.8210.75136,831
October 28, 202510.7710.7610.7610.8210.72162,107
October 27, 202510.7910.7710.7710.8210.7107,200
October 24, 202510.7110.7210.7210.7410.65129,400
October 23, 202510.7810.6410.6410.8110.6262,135
October 22, 202510.9510.7710.7710.9510.71206,593
October 21, 202510.9510.9110.9110.9810.88119,627
October 20, 202510.8510.9310.9310.9310.878,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved