NMDC Limited (NMDC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NMDC.NS Historical Return
If you invested ₹1000 in NMDC Limited (NMDC.NS) 10 years ago, it would be worth ₹4,422.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,518.08, while ₹1000 invested 1 year ago would be worth ₹947.78. This corresponds to total returns of 342.26%, 151.81%, -5.22%, respectively, with annualized returns of 16.03%, 20.27%, -5.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NMDC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 70.68 | 69.6 | 69.6 | 71.11 | 68.95 | 17.97M |
| October 19, 2026 | 71.95 | 70.5 | 70.5 | 72.1 | 70.3 | 10.07M |
| October 16, 2026 | 71.18 | 71.69 | 71.69 | 71.92 | 70.89 | 16M |
| October 15, 2026 | 71.11 | 70.82 | 70.82 | 71.29 | 70.5 | 21.01M |
| October 14, 2026 | 71.28 | 71.08 | 71.08 | 71.87 | 71.03 | 12.95M |
| October 13, 2026 | 70.71 | 71.34 | 71.34 | 71.6 | 70.29 | 12.12M |
| October 12, 2026 | 71.99 | 70.34 | 70.34 | 72.24 | 70.34 | 18.28M |
| October 09, 2026 | 71.02 | 71.8 | 71.8 | 72.33 | 70.75 | 16.57M |
| October 08, 2026 | 72.75 | 70.69 | 70.69 | 72.75 | 70.1 | 26.53M |
| October 07, 2026 | 73.8 | 72.8 | 72.8 | 73.8 | 72.44 | 15.12M |
| October 06, 2026 | 74.41 | 74.38 | 74.38 | 74.49 | 73.74 | 10.79M |
| October 05, 2026 | 75 | 73.74 | 73.74 | 75.51 | 73.06 | 11.99M |
| October 01, 2026 | 76.45 | 74.64 | 74.64 | 76.97 | 73.71 | 17.08M |
| September 30, 2026 | 77 | 76.54 | 76.54 | 77.79 | 76.54 | 15.6M |
| September 29, 2026 | 77.4 | 77 | 77 | 77.86 | 76.02 | 19.01M |
| September 28, 2026 | 80.7 | 77.43 | 77.43 | 80.9 | 77.43 | 24.08M |
| September 25, 2026 | 80.76 | 79.9 | 79.9 | 81.12 | 79.57 | 11.08M |
| September 24, 2026 | 81.1 | 80.82 | 80.82 | 82.09 | 80.8 | 5.17M |
| September 23, 2026 | 80.07 | 82 | 82 | 82.32 | 80.07 | 11.7M |
| September 22, 2026 | 80.09 | 80.2 | 80.2 | 80.31 | 79.34 | 8.88M |
| September 21, 2026 | 80.09 | 79.8 | 79.8 | 80.85 | 79.8 | 8.51M |
| September 18, 2026 | 81.38 | 79.15 | 79.15 | 81.7 | 79.15 | 18.91M |
| September 17, 2026 | 80.41 | 80.8 | 80.8 | 81.35 | 80.4 | 4.38M |
| September 16, 2026 | 80.8 | 80.32 | 80.32 | 81.09 | 79.45 | 9.5M |
| September 15, 2026 | 82.8 | 80.5 | 80.5 | 82.89 | 80.5 | 10.44M |
| September 11, 2026 | 83.79 | 82.4 | 82.4 | 83.79 | 82.25 | 9.23M |
| September 10, 2026 | 86 | 84.6 | 84.6 | 86.12 | 84.17 | 9.88M |
| September 09, 2026 | 84.7 | 85.8 | 85.8 | 85.89 | 84.53 | 14.15M |
| September 08, 2026 | 84.06 | 84.71 | 84.71 | 84.78 | 83.74 | 12.13M |
| September 07, 2026 | 85.29 | 83.85 | 83.85 | 85.63 | 83.54 | 15.26M |
| September 04, 2026 | 84.52 | 84.7 | 84.7 | 85.18 | 84.26 | 13.22M |
| September 03, 2026 | 85.76 | 84.19 | 84.19 | 86.87 | 84.19 | 13.17M |
| September 02, 2026 | 84.9 | 85.75 | 85.75 | 85.75 | 84.25 | 16.73M |
| September 01, 2026 | 86.81 | 85.69 | 85.69 | 87.4 | 85.1 | 11.31M |
| August 31, 2026 | 86.3 | 88.2 | 88.2 | 88.2 | 85.1 | 16.91M |
| August 28, 2026 | 86.03 | 86.76 | 86.76 | 87.59 | 86 | 14.22M |
| August 27, 2026 | 88.5 | 85.72 | 85.72 | 89.1 | 85.72 | 16.19M |
| August 26, 2026 | 86 | 88.21 | 88.21 | 88.9 | 85.74 | 26.17M |
| August 25, 2026 | 85.9 | 85.94 | 85.94 | 86.28 | 85.29 | 16.47M |
| August 24, 2026 | 84.65 | 85.9 | 85.9 | 86.55 | 84.51 | 28.67M |
| August 21, 2026 | 84.19 | 84.61 | 84.61 | 85.43 | 83.49 | 18.88M |
| August 20, 2026 | 83.88 | 83.95 | 83.95 | 85.15 | 83.5 | 16.53M |
| August 19, 2026 | 84.01 | 83.35 | 83.35 | 84.06 | 82.86 | 19.79M |
| August 18, 2026 | 85.03 | 84.19 | 84.19 | 85.41 | 83.1 | 18.39M |
| August 17, 2026 | 83.1 | 85.5 | 85.5 | 85.5 | 81.05 | 40.75M |
| August 14, 2026 | 85.33 | 84.4 | 84.4 | 85.35 | 83.14 | 18.59M |
| August 13, 2026 | 85.89 | 85 | 85 | 85.89 | 84.59 | 10.99M |
| August 12, 2026 | 85.87 | 85.9 | 85.9 | 86.07 | 84.89 | 18.27M |
| August 11, 2026 | 85.5 | 85.45 | 85.45 | 86.44 | 84.81 | 14.1M |
| August 10, 2026 | 84.96 | 85.48 | 85.48 | 86.99 | 84.71 | 21.3M |
| August 07, 2026 | 85.9 | 84.92 | 84.92 | 86 | 84.9 | 9.35M |
| August 06, 2026 | 86.32 | 86.2 | 86.2 | 87.19 | 85.66 | 26.09M |
| August 05, 2026 | 85 | 85.8 | 85.8 | 85.8 | 84.42 | 20.53M |
| August 04, 2026 | 84.2 | 84.2 | 84.2 | 84.7 | 83.23 | 19.52M |
| August 03, 2026 | 85.6 | 83.8 | 83.8 | 85.84 | 83.05 | 18.49M |
| July 31, 2026 | 85.5 | 85.04 | 85.04 | 85.6 | 84.69 | 12.79M |
| July 30, 2026 | 85.85 | 85.01 | 85.01 | 86.09 | 84.71 | 12.76M |
| July 29, 2026 | 83.75 | 85.85 | 85.85 | 86.45 | 83.75 | 24.49M |
| July 28, 2026 | 83.54 | 83.92 | 83.92 | 84.33 | 83.01 | 16.21M |
| July 27, 2026 | 84 | 83.52 | 83.52 | 84.41 | 83.31 | 11.29M |
AD
