NMDC Limited (NMDC.NS) NSE

Currency In INR

NMDC.NS Historical Return

If you invested ₹1000 in NMDC Limited (NMDC.NS) 10 years ago, it would be worth ₹5,464.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,732.06, while ₹1000 invested 1 year ago would be worth ₹1,009.88. This corresponds to total returns of 446.41%, 173.21%, 0.99%, respectively, with annualized returns of 18.51%, 22.25%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	77	76.54	76.54	77.79	76.54	15.6M
September 29, 2026	77.4	77	77	77.86	76.02	19.01M
September 28, 2026	80.7	77.43	77.43	80.9	77.43	24.08M
September 25, 2026	80.76	79.9	79.9	81.12	79.57	11.08M
September 24, 2026	81.1	80.82	80.82	82.09	80.8	5.17M
September 23, 2026	80.07	82	82	82.32	80.07	11.7M
September 22, 2026	80.09	80.2	80.2	80.31	79.34	8.88M
September 21, 2026	80.09	79.8	79.8	80.85	79.8	8.51M
September 18, 2026	81.38	79.15	79.15	81.7	79.15	18.91M
September 17, 2026	80.41	80.8	80.8	81.35	80.4	4.38M
September 16, 2026	80.8	80.32	80.32	81.09	79.45	9.5M
September 15, 2026	82.8	80.5	80.5	82.89	80.5	10.44M
September 11, 2026	83.79	82.4	82.4	83.79	82.25	9.23M
September 10, 2026	86	84.6	84.6	86.12	84.17	9.88M
September 09, 2026	84.7	85.8	85.8	85.89	84.53	14.15M
September 08, 2026	84.06	84.71	84.71	84.78	83.74	12.13M
September 07, 2026	85.29	83.85	83.85	85.63	83.54	15.26M
September 04, 2026	84.52	84.7	84.7	85.18	84.26	13.22M
September 03, 2026	85.76	84.19	84.19	86.87	84.19	13.17M
September 02, 2026	84.9	85.75	85.75	85.75	84.25	16.73M
September 01, 2026	86.81	85.69	85.69	87.4	85.1	11.31M
August 31, 2026	86.3	88.2	88.2	88.2	85.1	16.91M
August 28, 2026	86.03	86.76	86.76	87.59	86	14.22M
August 27, 2026	88.5	85.72	85.72	89.1	85.72	16.19M
August 26, 2026	86	88.21	88.21	88.9	85.74	26.17M
August 25, 2026	85.9	85.94	85.94	86.28	85.29	16.47M
August 24, 2026	84.65	85.9	85.9	86.55	84.51	28.67M
August 21, 2026	84.19	84.61	84.61	85.43	83.49	18.88M
August 20, 2026	83.88	83.95	83.95	85.15	83.5	16.53M
August 19, 2026	84.01	83.35	83.35	84.06	82.86	19.79M
August 18, 2026	85.03	84.19	84.19	85.41	83.1	18.39M
August 17, 2026	83.1	85.5	85.5	85.5	81.05	40.75M
August 14, 2026	85.33	84.4	84.4	85.35	83.14	18.59M
August 13, 2026	85.89	85	85	85.89	84.59	10.99M
August 12, 2026	85.87	85.9	85.9	86.07	84.89	18.27M
August 11, 2026	85.5	85.45	85.45	86.44	84.81	14.1M
August 10, 2026	84.96	85.48	85.48	86.99	84.71	21.3M
August 07, 2026	85.9	84.92	84.92	86	84.9	9.35M
August 06, 2026	86.32	86.2	86.2	87.19	85.66	26.09M
August 05, 2026	85	85.8	85.8	85.8	84.42	20.53M
August 04, 2026	84.2	84.2	84.2	84.7	83.23	19.52M
August 03, 2026	85.6	83.8	83.8	85.84	83.05	18.49M
July 31, 2026	85.5	85.04	85.04	85.6	84.69	12.79M
July 30, 2026	85.85	85.01	85.01	86.09	84.71	12.76M
July 29, 2026	83.75	85.85	85.85	86.45	83.75	24.49M
July 28, 2026	83.54	83.92	83.92	84.33	83.01	16.21M
July 27, 2026	84	83.52	83.52	84.41	83.31	11.29M
July 24, 2026	82.35	83.56	83.56	83.69	81.77	16.13M
July 23, 2026	83.35	82.64	82.64	83.83	82.24	10.67M
July 22, 2026	84.44	83.34	83.34	84.75	83.13	12.89M
July 21, 2026	83.85	83.93	83.93	84.44	83.03	13.01M
July 20, 2026	83.75	83.85	83.85	84.9	83.27	22.35M
July 17, 2026	84.15	83.22	83.22	84.49	82.71	22.68M
July 16, 2026	85	84.08	84.08	85.19	83.75	14.61M
July 15, 2026	84.99	84.89	84.89	85.62	84.62	11.98M
July 14, 2026	84	84.99	84.99	85.95	83.82	24.65M
July 13, 2026	84.01	84.13	84.13	84.3	83.31	23.09M
July 10, 2026	85	84.92	84.92	86.05	84.61	14.1M
July 09, 2026	84	84.42	84.42	84.79	83	11.21M
July 08, 2026	83.5	83.74	83.74	85	83.19	11.95M