NMDC Limited (NMDC.NS) NSE

Currency In INR

NMDC.NS Historical Return

If you invested ₹1000 in NMDC Limited (NMDC.NS) 10 years ago, it would be worth ₹6,144.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,030.44, while ₹1000 invested 1 year ago would be worth ₹1,242.62. This corresponds to total returns of 514.45%, 203.04%, 24.26%, respectively, with annualized returns of 19.9%, 24.82%, 24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84.19	84.61	84.61	85.43	83.49	18.88M
August 20, 2026	83.88	83.95	83.95	85.15	83.5	16.53M
August 19, 2026	84.01	83.35	83.35	84.06	82.86	19.79M
August 18, 2026	85.03	84.19	84.19	85.41	83.1	18.39M
August 17, 2026	83.1	85.5	85.5	85.5	81.05	40.75M
August 14, 2026	85.33	84.4	84.4	85.35	83.14	18.59M
August 13, 2026	85.89	85	85	85.89	84.59	10.99M
August 12, 2026	85.87	85.9	85.9	86.07	84.89	18.27M
August 11, 2026	85.5	85.45	85.45	86.44	84.81	14.1M
August 10, 2026	84.96	85.48	85.48	86.99	84.71	21.3M
August 07, 2026	85.9	84.92	84.92	86	84.9	9.35M
August 06, 2026	86.32	86.2	86.2	87.19	85.66	26.09M
August 05, 2026	85	85.8	85.8	85.8	84.42	20.53M
August 04, 2026	84.2	84.2	84.2	84.7	83.23	19.52M
August 03, 2026	85.6	83.8	83.8	85.84	83.05	18.49M
July 31, 2026	85.5	85.04	85.04	85.6	84.69	12.79M
July 30, 2026	85.85	85.01	85.01	86.09	84.71	12.76M
July 29, 2026	83.75	85.85	85.85	86.45	83.75	24.49M
July 28, 2026	83.54	83.92	83.92	84.33	83.01	16.21M
July 27, 2026	84	83.52	83.52	84.41	83.31	11.29M
July 24, 2026	82.35	83.56	83.56	83.69	81.77	16.13M
July 23, 2026	83.35	82.64	82.64	83.83	82.24	10.67M
July 22, 2026	84.44	83.34	83.34	84.75	83.13	12.89M
July 21, 2026	83.85	83.93	83.93	84.44	83.03	13.01M
July 20, 2026	83.75	83.85	83.85	84.9	83.27	22.35M
July 17, 2026	84.15	83.22	83.22	84.49	82.71	22.68M
July 16, 2026	85	84.08	84.08	85.19	83.75	14.61M
July 15, 2026	84.99	84.89	84.89	85.62	84.62	11.98M
July 14, 2026	84	84.99	84.99	85.95	83.82	24.65M
July 13, 2026	84.01	84.13	84.13	84.3	83.31	23.09M
July 10, 2026	85	84.92	84.92	86.05	84.61	14.1M
July 09, 2026	84	84.42	84.42	84.79	83	11.21M
July 08, 2026	83.5	83.74	83.74	85	83.19	11.95M
July 07, 2026	84.91	84.35	84.35	84.91	83.88	15.69M
July 06, 2026	85.73	85.07	85.07	85.73	84.35	17.75M
July 03, 2026	86.52	85.4	85.4	86.93	85.3	13.89M
July 02, 2026	85.29	85.57	85.57	86.55	85.02	14.11M
July 01, 2026	85.16	84.3	84.3	85.62	83.51	25.55M
June 30, 2026	85.45	85.16	85.16	86.09	83.92	41.48M
June 29, 2026	85	85.45	85.45	85.69	84.31	43.13M
June 25, 2026	85.9	84.94	84.94	86.25	84.48	22.75M
June 24, 2026	85.26	85.7	85.7	86.76	84	36.64M
June 23, 2026	88	85.26	85.26	88.17	84.07	49.91M
June 22, 2026	88.85	88.19	88.19	89.1	87.76	17.36M
June 19, 2026	88.5	88.42	88.42	89.25	88.08	20.67M
June 18, 2026	88.09	88.53	88.53	89.17	87.92	14.12M
June 17, 2026	88.15	88	88	88.75	87.46	15.44M
June 16, 2026	88.47	88.09	88.09	88.85	87.09	23.07M
June 15, 2026	91.96	88.47	88.47	91.97	88.2	28.94M
June 12, 2026	90	90.93	90.93	91.3	89.62	17.62M
June 11, 2026	87.86	88.47	88.47	88.99	87.45	20.24M
June 10, 2026	90	88.45	88.45	90.25	87.91	28.7M
June 09, 2026	90.18	90.04	90.04	90.77	89.2	32.88M
June 08, 2026	91.15	89.59	89.59	92.01	89.01	25.42M
June 05, 2026	94.99	92.9	92.9	95.01	91.61	40.68M
June 04, 2026	95.81	94.7	94.7	97.35	94.34	30.79M
June 03, 2026	96.1	96.04	96.04	97.49	95.07	48.44M
June 02, 2026	92.79	95.31	95.31	97.24	92.3	102.11M
June 01, 2026	89.1	92.37	92.37	93.7	87.5	73.82M
May 29, 2026	93	87.99	87.99	93.05	87.39	50.74M