NMDC Limited (NMDC.NS) NSE

95.31

+2.94(+3.18%)

Updated at June 02 03:30PM

Currency In INR

NMDC.NS Historical Return

If you invested ₹1000 in NMDC Limited (NMDC.NS) 10 years ago, it would be worth ₹8,760.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,734.08, while ₹1000 invested 1 year ago would be worth ₹1,407. This corresponds to total returns of 776.01%, 173.41%, 40.7%, respectively, with annualized returns of 24.22%, 22.27%, 40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.79	95.31	95.31	97.24	92.3	102.11M
June 01, 2026	89.1	92.37	92.37	93.7	87.5	73.82M
May 29, 2026	93	87.99	87.99	93.05	87.39	50.74M
May 27, 2026	91.25	92.28	92.28	92.78	91.13	24.14M
May 26, 2026	90.5	90.67	90.67	91.06	89.58	17.2M
May 25, 2026	88.51	90.19	90.19	90.43	88.51	15.03M
May 22, 2026	88.49	87.85	87.85	88.49	87.29	15.44M
May 21, 2026	89.2	88.16	88.16	89.65	87.9	11.61M
May 20, 2026	88.5	88.48	88.48	89.24	86.69	18.89M
May 19, 2026	90.29	89.02	89.02	90.55	88.76	14.07M
May 18, 2026	90.87	90.14	90.14	90.87	88.28	14.57M
May 15, 2026	93.62	91.41	91.41	94.25	91.14	23.32M
May 14, 2026	92	93.21	93.21	93.78	91.63	39.82M
May 13, 2026	86.5	91.11	91.11	91.8	86.42	42.01M
May 12, 2026	86.62	86.62	86.62	88.47	86.38	14.38M
May 11, 2026	88.01	86.79	86.79	88.3	86.59	13.09M
May 08, 2026	90.05	88.8	88.8	90.5	88.67	12.94M
May 07, 2026	89.7	90.14	90.14	90.89	89.14	19.54M
May 06, 2026	90	89.18	89.18	90.85	88.5	14.61M
May 05, 2026	89	88.83	88.83	89.64	87.96	12.34M
May 04, 2026	91	89.09	89.09	91.71	88.3	19.72M
April 30, 2026	92.04	90.37	90.37	92.07	89.75	23.93M
April 29, 2026	91.5	91.73	91.73	92.77	89.93	27.06M
April 28, 2026	90.84	90.9	90.9	91.86	90.55	29.28M
April 27, 2026	90.25	90.42	90.42	91.2	89.81	37.64M
April 24, 2026	87.5	89.29	89.29	89.99	86.7	34.79M
April 23, 2026	88.41	87.31	87.31	88.54	86.63	25.13M
April 22, 2026	88.43	88.59	88.59	89.95	88.05	18.41M
April 21, 2026	89.83	88.47	88.47	89.94	87.42	24.34M
April 20, 2026	89.9	88.9	88.9	90.17	88.13	30.41M
April 17, 2026	87.5	89.78	89.78	90.15	87.26	41.31M
April 16, 2026	87.6	87.16	87.16	88.66	85.85	40.44M
April 15, 2026	87	87.17	87.17	87.97	86.63	21.57M
April 13, 2026	83.75	85.81	85.81	86.4	83.12	29.2M
April 10, 2026	85	85.07	85.07	86.3	83.91	23.34M
April 09, 2026	83	84.44	84.44	85	82.51	25.19M
April 08, 2026	83.25	82.91	82.91	84.3	82.6	23.42M
April 07, 2026	80.98	81.74	81.74	81.91	80.62	13.94M
April 06, 2026	78.68	81.4	81.4	82.29	78.02	52.43M
April 02, 2026	78	78.08	78.08	78.5	75.61	27.26M
April 01, 2026	78.56	78.17	78.17	79.48	77.74	27.15M
March 30, 2026	76.5	76.27	76.27	78.42	76.09	20.17M
March 27, 2026	77.59	77.2	77.2	78.29	76.55	25.79M
March 25, 2026	77.32	77.85	77.85	78.74	77.25	21.76M
March 24, 2026	77.45	76.77	76.77	77.45	74.92	22.85M
March 23, 2026	78.75	75.09	75.09	78.76	74.55	35.16M
March 20, 2026	-1	-1	79.78	-1	-1	0
March 19, 2026	78.2	77.94	77.94	78.9	77.5	22.41M
March 18, 2026	79.22	79.49	79.49	79.98	78.26	15.88M
March 17, 2026	78.2	79.22	79.22	79.5	76.91	22.08M
March 16, 2026	78.59	77.56	77.56	78.96	76.61	17.45M
March 13, 2026	80.4	78.59	78.59	81.25	78.25	21.71M
March 12, 2026	79.3	80.87	80.87	81.6	77.54	20.97M
March 11, 2026	80.05	79.73	79.73	81.09	79.45	13.89M
March 10, 2026	80.1	79.67	79.67	80.65	79.13	17.66M
March 09, 2026	79	79.13	79.13	79.37	76.49	27.38M
March 06, 2026	78	79.79	79.79	81.91	77.95	32.38M
March 05, 2026	77.49	78.44	78.44	79.49	77.36	20.26M
March 04, 2026	-1	-1	76.71	-1	-1	0
March 02, 2026	78.98	81.26	81.26	82.2	78.85	22.98M