NMDC Limited (NMDC.NS) NSE

74.24

+1.12(+1.53%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202572.5174.2474.2474.3872.4112.08M
November 06, 202574.273.1273.1274.3372.611.87M
November 04, 202575.874.2774.2775.874.115.77M
November 03, 202575.875.9275.9276.875.317.61M
October 31, 202575.5575.7975.7976.2475.1312.2M
October 30, 202576.4675.8975.8977.175.6111.61M
October 29, 202575.2576.776.777.6574.6739.4M
October 28, 202574.2274.6374.637574.29.72M
October 27, 202574.574.3774.3775.2373.8913.5M
October 24, 202574.7574.1974.1975.2574.0716.4M
October 23, 202575.4974.1974.1975.4972.8820.16M
October 21, 202575.875.6175.6176.1975.313.32M
October 20, 202575.4475.2475.2475.7574.4310.52M
October 17, 202575.974.9174.9176.1874.6210.44M
October 16, 202576.8175.8875.8876.8575.667.98M
October 15, 202576.0176.7176.7177.1375.8216.25M
October 14, 202577.3476.1376.1377.7775.7417.2M
October 13, 20257777.1577.1577.3576.3510.6M
October 10, 202578.9477.1377.1379.1176.6324.5M
October 09, 202576.4978.878.879.2476.4933.87M
October 08, 202576.576.2376.2377.475.8421.66M
October 07, 202576.176.0976.0976.8975.6412.91M
October 06, 202577.5976.0676.0677.775.6412.33M
October 03, 202576.6177.177.177.9876.0931.19M
October 01, 202576.5876.1676.1677.375.5116.3M
September 30, 202575.4576.3576.3576.675.2532.16M
September 29, 202575.2475.0375.0376.274.5415.75M
September 26, 202576.2474.9974.9976.4574.8224.36M
September 25, 202577.476.3876.387876.2320.47M
September 24, 202578.3577.277.278.4576.7526.15M
September 23, 202576.8878.178.178.3876.5131.98M
September 22, 202576.6876.8676.8677.5776.2521.6M
September 19, 202576.8876.5376.5377.7376.429.97M
September 18, 202575.6976.7376.7377.175.4816.35M
September 17, 202575.5875.6975.6976.4375.2611.5M
September 16, 202575.775.4475.4475.875.0211.89M
September 15, 202576.875.5175.5176.9475.315.01M
September 12, 20257676.4776.4776.7875.3929.83M
September 11, 202575.5175.8775.8776.487519.64M
September 10, 202575.2575.2875.2875.4574.3119.33M
September 09, 20257574.6674.6675.0973.6139.25M
September 08, 202575.174.5174.5175.5174.3515.94M
September 05, 202573.5574.5374.5374.6972.8216.82M
September 04, 202574.973.4373.4374.973.0117.52M
September 03, 202573.1674.2974.2974.573.1634.3M
September 02, 202570.1872.872.873.1469.7946.54M
September 01, 20256969.6269.6269.7368.8311M
August 29, 202568.9368.868.869.568.1919.09M
August 28, 202569.5568.7368.7369.7568.5615.17M
August 26, 202570.5969.8869.8870.6969.4719.96M
August 25, 202570.870.6870.6871.370.297.99M
August 22, 202571.2970.1670.1671.570.058.18M
August 21, 202572.3971.3671.3672.7271.1914.86M
August 20, 202570.7171.8271.8272.3870.529.77M
August 19, 202569.7570.7270.7270.869.4820.47M
August 18, 202570.2269.5869.5870.469.313.22M
August 14, 202572.2969.469.472.296934.24M
August 13, 20257272.5872.587371.1433.41M
August 12, 202570.7470.9470.9471.5270.1810.4M
August 11, 202571.270.6570.6571.7770.357.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved