NMDC Limited (NMDC.NS) NSE

78.08

-0.09(-0.12%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	78	78.08	78.08	78.5	75.61	27.26M
April 01, 2026	78.56	78.17	78.17	79.48	77.74	27.15M
March 30, 2026	76.5	76.27	76.27	78.42	76.09	20.17M
March 27, 2026	77.59	77.2	77.2	78.29	76.55	25.79M
March 25, 2026	77.32	77.85	77.85	78.74	77.25	21.76M
March 24, 2026	77.45	76.77	76.77	77.45	74.92	22.85M
March 23, 2026	78.75	75.09	75.09	78.76	74.55	35.16M
March 19, 2026	78.2	77.94	77.94	78.9	77.5	22.41M
March 18, 2026	79.22	79.49	79.49	79.98	78.26	15.88M
March 17, 2026	78.2	79.22	79.22	79.5	76.91	22.08M
March 16, 2026	78.59	77.56	77.56	78.96	76.61	17.45M
March 13, 2026	80.4	78.59	78.59	81.25	78.25	21.71M
March 12, 2026	79.3	80.87	80.87	81.6	77.54	20.97M
March 11, 2026	80.05	79.73	79.73	81.09	79.45	13.89M
March 10, 2026	80.1	79.67	79.67	80.65	79.13	17.66M
March 09, 2026	79	79.13	79.13	79.37	76.49	27.38M
March 06, 2026	78	79.79	79.79	81.91	77.95	32.38M
March 05, 2026	77.49	78.44	78.44	79.49	77.36	20.26M
March 02, 2026	78.98	81.26	81.26	82.2	78.85	22.98M
February 27, 2026	82.31	81.74	81.74	83.26	80.75	16.83M
February 26, 2026	82.31	82.56	82.56	83.56	81.73	29.91M
February 25, 2026	81	81.86	81.86	82.14	80.4	26.68M
February 24, 2026	79	80.8	80.8	81.05	78.51	28.89M
February 23, 2026	81	78.91	78.91	81	78.1	17.17M
February 20, 2026	79	80.13	0	80.35	78.47	31.81M
February 19, 2026	80.5	79.22	0	81.05	78.73	17.81M
February 18, 2026	79.39	80.09	0	80.3	78.86	12.5M
February 17, 2026	80.39	79.03	0	80.39	78.55	14.97M
February 16, 2026	79.32	80.46	0	80.64	78.45	15.3M
February 13, 2026	81.5	79.43	0	81.9	79.16	31.36M
February 12, 2026	85.9	84.74	0	86.08	84.41	28.93M
February 11, 2026	85.5	85.46	0	86.07	84.41	36.2M
February 10, 2026	85.1	85.07	0	85.64	83.26	46.8M
February 09, 2026	85	84.47	0	85.62	83.8	26.9M
February 06, 2026	84.5	84.08	0	85.37	83.13	28.58M
February 05, 2026	86.13	84.6	0	86.14	83.41	36.18M
February 04, 2026	81.69	85.88	0	86.39	81.65	73.79M
February 03, 2026	83.9	81.65	0	84.5	80.81	35.39M
February 02, 2026	80.74	81.44	0	81.9	78.42	18.05M
February 01, 2026	80	80.38	0	83.4	78.65	33.76M
January 30, 2026	83.5	81.21	0	83.5	79.87	44.47M
January 29, 2026	81.8	84.6	0	85.05	81.77	71.6M
January 28, 2026	79.37	81.52	0	81.86	78.62	32.25M
January 27, 2026	77.36	78.84	0	79.37	76.42	28.16M
January 23, 2026	78	76.36	0	78.65	76.05	19.49M
January 22, 2026	79.03	78.23	0	80.45	77.84	18.25M
January 21, 2026	78.41	78.64	0	79.53	77.03	20.67M
January 20, 2026	81.39	78.84	0	81.95	78.32	18.24M
January 19, 2026	82.74	81.39	0	82.74	80.73	18.98M
January 16, 2026	83.85	82.74	0	84.05	82.31	20.59M
January 14, 2026	82.1	83.85	0	84.14	81.81	28.8M
January 13, 2026	82.16	82.12	0	82.47	81.1	14.95M
January 12, 2026	80.82	81.76	0	82.05	79.15	21.69M
January 09, 2026	81.59	80.48	0	82.54	78.77	59.34M
January 08, 2026	86.3	81.59	0	86.72	81.3	50.81M
January 07, 2026	83.85	86.16	0	86.4	83.75	41.09M
January 06, 2026	83.95	83.87	0	84.85	83.1	19.63M
January 05, 2026	85	83.91	0	85.25	83.22	27.03M
January 02, 2026	84.11	84.53	0	84.96	83.83	27.68M
January 01, 2026	83.17	83.66	0	84	82.21	17.47M