NMDC Limited (NMDC.NS) NSE

83.74

+1.62(+1.97%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202682.1682.1282.1282.4781.114.95M
January 12, 202680.8281.7681.7682.0579.1521.69M
January 09, 202681.5980.4880.4882.5478.7759.34M
January 08, 202686.381.5981.5986.7281.350.81M
January 07, 202683.8586.1686.1686.483.7541.09M
January 06, 202683.9583.8783.8784.8583.119.62M
January 05, 20268583.9183.9185.2583.2227.02M
January 02, 202684.1184.5384.5384.9683.8327.68M
January 01, 202683.1783.6683.668482.2117.47M
December 31, 20258483.1783.1784.6482.931.29M
December 30, 202580.983.4183.4183.7980.640.42M
December 29, 202583.580.8480.8484.1580.3350.79M
December 26, 202581.782.6182.6183.2581.3726.1M
December 24, 202582.481.4381.4382.4981.0727.92M
December 23, 202579.1281.5381.5382.378.8577.61M
December 22, 202576.6578.5278.5278.776.517M
December 19, 202576.5176.376.376.7575.729.99M
December 18, 202577.1176.5176.5177.4576.258.85M
December 17, 20257777.2877.2877.8276.828.63M
December 16, 202578.477.1577.1578.5976.6611.47M
December 15, 20257878.5578.5578.977.5320.7M
December 12, 202575.9977.9477.9478.0575.522.39M
December 11, 202574.4175.3175.3175.5574.417.31M
December 10, 202574.8374.4174.4175.4774.186.56M
December 09, 202574.4574.8374.8375.2173.2210.62M
December 08, 202576.3574.6674.6676.4974.1514.04M
December 05, 202575.9776.4676.4676.5974.817.2M
December 04, 202576.1875.9775.9777.1475.8111.52M
December 03, 202576.4376.0576.0576.975.611.89M
December 02, 202575.6976.0976.0977.0275.4531.58M
December 01, 202574.275.3975.3975.7573.8725M
November 28, 202574.473.9273.9275.0373.516.02M
November 27, 202574.974.3374.3375.1573.710.69M
November 26, 202573.674.2974.2974.4572.8913.22M
November 25, 202572.5772.772.773.172.2412.5M
November 24, 202573.5172.5472.5473.8172.2621.99M
November 21, 20257473.5173.5174.273.2123.9M
November 19, 202575.575.2675.2675.95759.11M
November 18, 202576.4875.7275.7276.4874.9315.22M
November 17, 202576.576.5476.5477.3576.3515.57M
November 14, 202577.476.5576.5577.475.7814.14M
November 13, 202577.577.3977.3978.6477.0842.48M
November 12, 202576.277.1877.1877.427630.73M
November 11, 202575.275.7975.797674.319.96M
November 10, 202574.2575.0875.0876.574.2434.56M
November 07, 202572.5174.2474.2474.3872.4112.08M
November 06, 202574.273.1273.1274.3372.611.87M
November 04, 202575.874.2774.2775.874.115.77M
November 03, 202575.875.9275.9276.875.317.61M
October 31, 202575.5575.7975.7976.2475.1312.2M
October 30, 202576.4675.8975.8977.175.6111.61M
October 29, 202575.2576.776.777.6574.6739.4M
October 28, 202574.2274.6374.637574.29.72M
October 27, 202574.574.3774.3775.2373.8913.5M
October 24, 202574.7574.1974.1975.2574.0716.4M
October 23, 202575.4974.1974.1975.4972.8820.16M
October 21, 202575.875.6175.6176.1975.313.32M
October 20, 202575.4475.2475.2475.7574.4310.52M
October 17, 202575.974.9174.9176.1874.6210.44M
October 16, 202576.8175.8875.8876.8575.667.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved