New Mountain Finance Corporation (NMFC) NASDAQ

9.31

+0.065(+0.70%)

Updated at October 20 11:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.219.249.249.319.18516,000
October 16, 20259.459.169.169.459.16641,700
October 15, 20259.579.439.439.619.36734,936
October 14, 20259.289.549.549.559.2959,100
October 13, 202599.299.299.328.97794,044
October 10, 20258.948.938.939.078.911.02M
October 09, 20259.25999.268.96927,998
October 08, 20259.329.259.259.429.2681,953
October 07, 20259.349.339.339.489.32937,031
October 06, 20259.349.359.359.519.33974,229
October 03, 20259.619.349.349.679.33965,921
October 02, 20259.539.619.619.649.51.32M
October 01, 20259.619.489.489.619.461.18M
September 30, 20259.659.649.649.819.581.53M
September 29, 20259.759.659.659.799.64995,992
September 26, 20259.819.729.729.879.71626,006
September 25, 20259.659.799.799.839.65813,200
September 24, 20259.79.689.689.779.63764,500
September 23, 20259.829.679.679.919.66665,000
September 22, 20259.919.829.829.939.77926,003
September 19, 20259.989.919.919.989.871.2M
September 18, 20259.729.849.849.879.72772,020
September 17, 20259.899.699.699.949.671.01M
September 16, 20259.599.789.789.839.591.01M
September 15, 202510.229.929.610.269.912.15M
September 12, 202510.4810.4710.4710.5410.43418,663
September 11, 202510.510.5110.5110.5410.43434,247
September 10, 202510.510.4710.4710.5610.42325,927
September 09, 202510.5310.510.510.5910.48363,125
September 08, 202510.6210.5610.5610.6710.52308,547
September 05, 202510.6510.6210.6210.710.56242,086
September 04, 202510.610.6410.6410.6410.53293,732
September 03, 202510.5710.5410.5410.6210.52291,100
September 02, 202510.6110.5410.5410.6310.47352,500
August 29, 202510.5310.6610.6610.7110.52704,900
August 28, 202510.510.5410.5410.5510.43742,042
August 27, 202510.410.4610.4610.510.4189,646
August 26, 202510.3110.4210.4210.4310.31252,100
August 25, 202510.4210.3410.3410.4310.33475,323
August 22, 202510.3710.3910.3910.510.37413,300
August 21, 202510.3410.3710.3710.3910.3272,300
August 20, 202510.4310.3410.3410.4410.34376,900
August 19, 202510.410.410.410.4710.37348,000
August 18, 202510.2910.3910.3910.4310.29317,385
August 15, 202510.3710.310.310.4210.3428,000
August 14, 202510.4710.3610.3610.4810.35541,700
August 13, 202510.4110.5110.5110.5110.38273,428
August 12, 202510.310.3610.3610.4210.3454,633
August 11, 202510.1710.2310.2310.310.16651,400
August 08, 202510.2210.2510.2510.3210.21614,415
August 07, 202510.0510.210.210.2210643,279
August 06, 202510.0810.0510.0510.169.97801,599
August 05, 202510.2510.1810.1810.259.63697,814
August 04, 202510.3610.3310.3310.4510.29363,919
August 01, 202510.4710.4210.4210.5310.33536,500
July 31, 202510.5410.5210.5210.6210.47421,962
July 30, 202510.5910.5410.5410.6710.49377,605
July 29, 202510.5510.5810.5810.6210.46355,746
July 28, 202510.610.5510.5510.6110.51479,200
July 25, 202510.6310.5910.5910.6310.56189,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved