Nouveau Monde Graphite Inc (NMG) NYSE

Currency In USD

AD

NMG Historical Return

If you invested $1000 in Nouveau Monde Graphite Inc. (NMG) since IPO date, it would be worth $255.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.97, while $1000 invested 1 year ago would be worth $249.23. This corresponds to total returns of -74.42%, -91.3%, -75.08%, respectively, with annualized returns of -13.87%, -38.63%, -75.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.810.790.790.820.79144,180
November 10, 20260.880.810.810.880.8442,542
November 09, 20260.850.860.860.870.83324,653
November 06, 20260.810.840.840.840.751.43M
November 05, 20260.880.810.810.90.8351,083
November 04, 20260.910.880.880.910.86281,221
November 03, 20260.910.870.870.910.87258,832
November 02, 20260.980.910.9110.91253,289
October 30, 202610.930.931.030.92229,147
October 29, 20261.01111.011112,019
October 28, 20261.031.031.031.040.98127,209
October 27, 20260.921.021.021.020.92244,969
October 26, 20260.940.920.920.940.9313,890
October 23, 20260.870.940.940.950.87304,250
October 22, 20260.910.890.890.940.87446,470
October 21, 20260.930.90.90.930.88480,587
October 20, 20260.950.910.910.960.91522,073
October 19, 20260.950.950.950.960.94202,979
October 16, 20260.960.940.9410.94481,385
October 15, 20260.980.980.9810.94470,343
October 14, 20261.010.970.971.020.97475,081
October 13, 20261.031.021.021.031301,785
October 12, 20261.051.031.031.051398,866
October 09, 20261.091.051.051.091.03398,950
October 08, 20261.071.071.071.081.05250,851
October 07, 20261.131.081.081.131.061.65M
October 06, 20261.151.151.151.181.14692,100
October 05, 20261.191.141.141.211.14893,836
October 02, 20261.21.181.181.211.15441,910
October 01, 20261.191.171.171.21.16518,235
September 30, 20261.181.21.21.221.18583,588
September 29, 20261.261.171.171.261.17732,720
September 28, 20261.31.251.251.311.25592,664
September 25, 20261.351.321.321.361.32150,848
September 24, 20261.351.351.351.351.31142,600
September 23, 20261.391.351.351.411.35245,136
September 22, 20261.41.411.411.431.38236,457
September 21, 20261.391.391.391.391.38218,456
September 18, 20261.381.391.391.391.36302,744
September 17, 20261.321.371.371.411.32442,870
September 16, 20261.351.341.341.361.31318,157
September 15, 20261.351.351.351.361.31251,740
September 11, 20261.361.351.351.361.34387,944
September 10, 20261.371.351.351.371.33297,047
September 09, 20261.381.371.371.411.37272,743
September 08, 20261.41.381.381.451.38518,293
September 04, 20261.381.41.41.421.37597,761
September 03, 20261.391.381.381.431.36547,088
September 02, 20261.411.431.431.451.41665,883
September 01, 20261.451.411.411.461.4351,176
August 31, 20261.451.471.471.471.43200,728
August 28, 20261.521.441.441.521.43308,977
August 27, 20261.481.511.511.521.46401,447
August 26, 20261.481.481.481.51.44467,200
August 25, 20261.441.481.481.481.44254,617
August 24, 20261.51.451.451.51.42403,181
August 21, 20261.41.51.51.511.4607,134
August 20, 20261.421.381.381.421.36361,259
August 19, 20261.41.421.421.431.390
August 18, 20261.451.371.371.451.37280,818
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved