Nouveau Monde Graphite Inc. (NMG) NYSE

Currency In USD

NMG Historical Return

If you invested $1000 in Nouveau Monde Graphite Inc. (NMG) since IPO date, it would be worth $442.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.69, while $1000 invested 1 year ago would be worth $627.91. This corresponds to total returns of -55.74%, -79.23%, -37.21%, respectively, with annualized returns of -8.69%, -26.97%, -37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.36	1.35	1.35	1.36	1.34	387,944
September 10, 2026	1.37	1.35	1.35	1.37	1.33	297,047
September 09, 2026	1.38	1.37	1.37	1.41	1.37	272,743
September 08, 2026	1.4	1.38	1.38	1.45	1.38	518,293
September 04, 2026	1.38	1.4	1.4	1.42	1.37	597,761
September 03, 2026	1.39	1.38	1.38	1.43	1.36	547,088
September 02, 2026	1.41	1.43	1.43	1.45	1.41	665,883
September 01, 2026	1.45	1.41	1.41	1.46	1.4	351,176
August 31, 2026	1.45	1.47	1.47	1.47	1.43	200,728
August 28, 2026	1.52	1.44	1.44	1.52	1.43	308,977
August 27, 2026	1.48	1.51	1.51	1.52	1.46	401,447
August 26, 2026	1.48	1.48	1.48	1.5	1.44	467,200
August 25, 2026	1.44	1.48	1.48	1.48	1.44	254,617
August 24, 2026	1.5	1.45	1.45	1.5	1.42	403,181
August 21, 2026	1.4	1.5	1.5	1.51	1.4	607,134
August 20, 2026	1.42	1.38	1.38	1.42	1.36	361,259
August 19, 2026	1.4	1.42	1.42	1.43	1.39	0
August 18, 2026	1.45	1.37	1.37	1.45	1.37	280,818
August 17, 2026	1.47	1.46	1.46	1.49	1.43	259,203
August 14, 2026	1.5	1.47	1.47	1.5	1.45	191,543
August 13, 2026	1.46	1.5	1.5	1.5	1.43	292,016
August 12, 2026	1.43	1.43	1.43	1.43	1.42	0
August 11, 2026	1.43	1.41	1.41	1.43	1.4	0
August 10, 2026	1.38	1.43	1.43	1.45	1.37	466,311
August 07, 2026	1.36	1.38	1.38	1.42	1.34	0
August 06, 2026	1.37	1.32	1.32	1.4	1.3	376,762
August 05, 2026	1.44	1.36	1.36	1.44	1.36	385,194
August 04, 2026	1.32	1.36	1.36	1.38	1.32	421,181
August 03, 2026	1.3	1.32	1.32	1.34	1.29	132,061
July 31, 2026	1.31	1.3	1.3	1.34	1.28	276,943
July 30, 2026	1.34	1.32	1.32	1.36	1.31	334,524
July 29, 2026	1.34	1.31	1.31	1.38	1.29	573,820
July 28, 2026	1.31	1.34	1.34	1.36	1.28	385,449
July 27, 2026	1.28	1.33	1.33	1.34	1.27	364,869
July 23, 2026	1.35	1.31	1.31	1.35	1.28	507,630
July 22, 2026	1.33	1.36	1.36	1.42	1.28	819,721
July 21, 2026	1.37	1.32	1.32	1.41	1.31	860,596
July 20, 2026	1.45	1.36	1.36	1.46	1.35	641,956
July 17, 2026	1.42	1.42	1.42	1.45	1.37	788,435
July 16, 2026	1.5	1.42	1.42	1.5	1.41	508,805
July 15, 2026	1.56	1.5	1.5	1.56	1.47	420,535
July 14, 2026	1.53	1.55	1.55	1.58	1.53	314,634
July 13, 2026	1.6	1.52	1.52	1.61	1.49	528,747
July 10, 2026	1.61	1.6	1.6	1.61	1.55	278,138
July 09, 2026	1.59	1.57	1.57	1.59	1.56	336,854
July 08, 2026	1.53	1.57	1.57	1.58	1.5	468,572
July 07, 2026	1.61	1.57	1.57	1.61	1.51	492,992
July 06, 2026	1.61	1.61	1.61	1.7	1.59	1.38M
July 02, 2026	1.55	1.61	1.61	1.63	1.54	1.22M
July 01, 2026	1.5	1.53	1.53	1.55	1.47	382,324
June 30, 2026	1.52	1.5	1.5	1.53	1.49	352,540
June 29, 2026	1.45	1.51	1.51	1.52	1.41	709,935
June 26, 2026	1.44	1.44	1.44	1.46	1.41	302,540
June 25, 2026	1.43	1.45	1.45	1.46	1.4	738,382
June 24, 2026	1.42	1.43	1.43	1.47	1.39	1.42M
June 23, 2026	1.45	1.46	1.46	1.49	1.44	409,861
June 22, 2026	1.57	1.51	1.51	1.57	1.47	634,954
June 18, 2026	1.58	1.58	1.58	1.59	1.54	722,971
June 17, 2026	1.58	1.57	1.57	1.64	1.56	667,863
June 16, 2026	1.58	1.57	1.57	1.6	1.53	796,014