Nouveau Monde Graphite Inc (NMG) NYSE

Currency In USD

NMG Historical Return

If you invested $1000 in Nouveau Monde Graphite Inc. (NMG) since IPO date, it would be worth $291.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $114, while $1000 invested 1 year ago would be worth $304.52. This corresponds to total returns of -70.85%, -88.6%, -69.55%, respectively, with annualized returns of -12.7%, -35.24%, -69.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.91	0.89	0.89	0.94	0.87	446,470
October 21, 2026	0.93	0.9	0.9	0.93	0.88	480,587
October 20, 2026	0.95	0.91	0.91	0.96	0.91	522,073
October 19, 2026	0.95	0.95	0.95	0.96	0.94	202,979
October 16, 2026	0.96	0.94	0.94	1	0.94	481,385
October 15, 2026	0.98	0.98	0.98	1	0.94	470,343
October 14, 2026	1.01	0.97	0.97	1.02	0.97	475,081
October 13, 2026	1.03	1.02	1.02	1.03	1	301,785
October 12, 2026	1.05	1.03	1.03	1.05	1	398,866
October 09, 2026	1.09	1.05	1.05	1.09	1.03	398,950
October 08, 2026	1.07	1.07	1.07	1.08	1.05	250,851
October 07, 2026	1.13	1.08	1.08	1.13	1.06	1.65M
October 06, 2026	1.15	1.15	1.15	1.18	1.14	692,100
October 05, 2026	1.19	1.14	1.14	1.21	1.14	893,836
October 02, 2026	1.2	1.18	1.18	1.21	1.15	441,910
October 01, 2026	1.19	1.17	1.17	1.2	1.16	518,235
September 30, 2026	1.18	1.2	1.2	1.22	1.18	583,588
September 29, 2026	1.26	1.17	1.17	1.26	1.17	732,720
September 28, 2026	1.3	1.25	1.25	1.31	1.25	592,664
September 25, 2026	1.35	1.32	1.32	1.36	1.32	150,848
September 24, 2026	1.35	1.35	1.35	1.35	1.31	142,600
September 23, 2026	1.39	1.35	1.35	1.41	1.35	245,136
September 22, 2026	1.4	1.41	1.41	1.43	1.38	236,457
September 21, 2026	1.39	1.39	1.39	1.39	1.38	218,456
September 18, 2026	1.38	1.39	1.39	1.39	1.36	302,744
September 17, 2026	1.32	1.37	1.37	1.41	1.32	442,870
September 16, 2026	1.35	1.34	1.34	1.36	1.31	318,157
September 15, 2026	1.35	1.35	1.35	1.36	1.31	251,740
September 11, 2026	1.36	1.35	1.35	1.36	1.34	387,944
September 10, 2026	1.37	1.35	1.35	1.37	1.33	297,047
September 09, 2026	1.38	1.37	1.37	1.41	1.37	272,743
September 08, 2026	1.4	1.38	1.38	1.45	1.38	518,293
September 04, 2026	1.38	1.4	1.4	1.42	1.37	597,761
September 03, 2026	1.39	1.38	1.38	1.43	1.36	547,088
September 02, 2026	1.41	1.43	1.43	1.45	1.41	665,883
September 01, 2026	1.45	1.41	1.41	1.46	1.4	351,176
August 31, 2026	1.45	1.47	1.47	1.47	1.43	200,728
August 28, 2026	1.52	1.44	1.44	1.52	1.43	308,977
August 27, 2026	1.48	1.51	1.51	1.52	1.46	401,447
August 26, 2026	1.48	1.48	1.48	1.5	1.44	467,200
August 25, 2026	1.44	1.48	1.48	1.48	1.44	254,617
August 24, 2026	1.5	1.45	1.45	1.5	1.42	403,181
August 21, 2026	1.4	1.5	1.5	1.51	1.4	607,134
August 20, 2026	1.42	1.38	1.38	1.42	1.36	361,259
August 19, 2026	1.4	1.42	1.42	1.43	1.39	0
August 18, 2026	1.45	1.37	1.37	1.45	1.37	280,818
August 17, 2026	1.47	1.46	1.46	1.49	1.43	259,203
August 14, 2026	1.5	1.47	1.47	1.5	1.45	191,543
August 13, 2026	1.46	1.5	1.5	1.5	1.43	292,016
August 12, 2026	1.43	1.43	1.43	1.43	1.42	0
August 11, 2026	1.43	1.41	1.41	1.43	1.4	0
August 10, 2026	1.38	1.43	1.43	1.45	1.37	466,311
August 07, 2026	1.36	1.38	1.38	1.42	1.34	0
August 06, 2026	1.37	1.32	1.32	1.4	1.3	376,762
August 05, 2026	1.44	1.36	1.36	1.44	1.36	385,194
August 04, 2026	1.32	1.36	1.36	1.38	1.32	421,181
August 03, 2026	1.3	1.32	1.32	1.34	1.29	132,061
July 31, 2026	1.31	1.3	1.3	1.34	1.28	276,943
July 30, 2026	1.34	1.32	1.32	1.36	1.31	334,524
July 29, 2026	1.34	1.31	1.31	1.38	1.29	573,820