2.62
-0.0058(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 2.66 | 2.63 | 2.63 | 2.83 | 2.61 | 388,100 |
| November 18, 2025 | 2.65 | 2.66 | 2.66 | 2.78 | 2.6 | 354,100 |
| November 17, 2025 | 2.86 | 2.71 | 2.71 | 2.9 | 2.62 | 772,779 |
| November 14, 2025 | 3.01 | 2.93 | 2.93 | 3.23 | 2.91 | 1.19M |
| November 13, 2025 | 3.43 | 2.96 | 2.96 | 3.59 | 2.93 | 1.53M |
| November 12, 2025 | 2.94 | 3.13 | 3.13 | 3.21 | 2.9 | 1.45M |
| November 11, 2025 | 2.91 | 2.79 | 2.79 | 2.95 | 2.74 | 224,200 |
| November 10, 2025 | 2.76 | 2.83 | 2.83 | 2.9 | 2.74 | 772,938 |
| November 07, 2025 | 2.51 | 2.59 | 2.59 | 2.61 | 2.39 | 497,787 |
| November 06, 2025 | 2.53 | 2.61 | 2.61 | 2.72 | 2.52 | 566,304 |
| November 05, 2025 | 2.52 | 2.5 | 2.5 | 2.6 | 2.43 | 430,907 |
| November 04, 2025 | 2.36 | 2.44 | 2.44 | 2.63 | 2.3 | 590,600 |
| November 03, 2025 | 3.22 | 2.45 | 2.45 | 3.23 | 2.45 | 1.77M |
| October 31, 2025 | 3.21 | 3.02 | 3.02 | 3.6 | 2.83 | 2.63M |
| October 30, 2025 | 2.84 | 2.93 | 2.93 | 3.03 | 2.75 | 527,900 |
| October 29, 2025 | 2.78 | 2.82 | 2.82 | 2.94 | 2.76 | 526,386 |
| October 28, 2025 | 2.7 | 2.71 | 2.71 | 2.82 | 2.63 | 405,135 |
| October 27, 2025 | 2.87 | 2.75 | 2.75 | 2.91 | 2.68 | 601,500 |
| October 24, 2025 | 2.92 | 2.94 | 2.94 | 3.05 | 2.83 | 593,946 |
| October 23, 2025 | 2.82 | 2.92 | 2.92 | 3.07 | 2.82 | 414,200 |
| October 22, 2025 | 2.9 | 2.82 | 2.82 | 3.08 | 2.73 | 898,500 |
| October 21, 2025 | 3.11 | 2.97 | 2.97 | 3.12 | 2.93 | 542,900 |
| October 20, 2025 | 3.51 | 3.22 | 3.22 | 3.56 | 3.02 | 1.08M |
| October 17, 2025 | 3.08 | 3.4 | 3.4 | 3.64 | 2.86 | 3.05M |
| October 16, 2025 | 3.95 | 3.28 | 3.28 | 4.04 | 3.27 | 1.81M |
| October 15, 2025 | 4.73 | 3.91 | 3.91 | 4.75 | 3.62 | 3.06M |
| October 14, 2025 | 5.55 | 4.69 | 4.69 | 6.06 | 4.45 | 6.1M |
| October 13, 2025 | 3.55 | 5.07 | 5.07 | 5.75 | 3.5 | 8.18M |
| October 10, 2025 | 3.84 | 3.34 | 3.34 | 3.95 | 3.14 | 1.7M |
| October 09, 2025 | 4.09 | 3.51 | 3.51 | 4.1 | 3.41 | 1.61M |
| October 08, 2025 | 3.27 | 3.58 | 3.58 | 3.61 | 3.13 | 1.06M |
| October 07, 2025 | 3.05 | 3.09 | 3.09 | 3.28 | 2.98 | 828,332 |
| October 06, 2025 | 2.93 | 2.95 | 2.95 | 2.99 | 2.78 | 441,843 |
| October 03, 2025 | 2.75 | 2.81 | 2.81 | 2.87 | 2.7 | 211,166 |
| October 02, 2025 | 2.74 | 2.7 | 2.7 | 2.77 | 2.52 | 334,474 |
| October 01, 2025 | 2.85 | 2.71 | 2.71 | 2.88 | 2.64 | 327,536 |
| September 30, 2025 | 2.71 | 2.84 | 2.84 | 2.86 | 2.64 | 326,017 |
| September 29, 2025 | 2.47 | 2.73 | 2.73 | 2.78 | 2.36 | 563,425 |
| September 26, 2025 | 2.45 | 2.41 | 2.41 | 2.52 | 2.36 | 67,503 |
| September 25, 2025 | 2.51 | 2.45 | 2.45 | 2.52 | 2.37 | 134,700 |
| September 24, 2025 | 2.26 | 2.52 | 2.52 | 2.53 | 2.24 | 574,338 |
| September 23, 2025 | 2.16 | 2.2 | 2.2 | 2.26 | 2.16 | 135,700 |
| September 22, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.15 | 112,328 |
| September 19, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.18 | 146,300 |
| September 18, 2025 | 2.17 | 2.3 | 2.3 | 2.32 | 2.12 | 221,722 |
| September 17, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.08 | 58,600 |
| September 16, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.09 | 22,822 |
| September 15, 2025 | 2.16 | 2.15 | 2.15 | 2.16 | 2.05 | 61,305 |
| September 12, 2025 | 2 | 2.15 | 2.15 | 2.16 | 1.94 | 103,458 |
| September 11, 2025 | 1.9 | 1.94 | 1.94 | 1.97 | 1.9 | 49,444 |
| September 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 50,949 |
| September 09, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 15,002 |
| September 08, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 31,039 |
| September 05, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.88 | 47,603 |
| September 04, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.89 | 60,167 |
| September 03, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 50,300 |
| September 02, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.9 | 34,911 |
| August 29, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 47,142 |
| August 28, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 37,322 |
| August 27, 2025 | 1.92 | 1.93 | 1.93 | 1.97 | 1.92 | 21,200 |