1.87
-0.09(-4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.93 | 1.87 | 1.87 | 1.94 | 1.83 | 27,178 |
| May 14, 2025 | 1.98 | 1.96 | 1.96 | 2.04 | 1.91 | 23,428 |
| May 13, 2025 | 1.9 | 2.01 | 2.01 | 2.04 | 1.9 | 72,900 |
| May 12, 2025 | 1.8 | 1.9 | 1.9 | 1.91 | 1.79 | 115,117 |
| May 09, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.77 | 16,756 |
| May 08, 2025 | 1.76 | 1.81 | 1.81 | 1.84 | 1.76 | 36,814 |
| May 07, 2025 | 1.84 | 1.74 | 1.74 | 1.85 | 1.73 | 26,400 |
| May 06, 2025 | 1.71 | 1.84 | 1.84 | 1.84 | 1.67 | 66,717 |
| May 05, 2025 | 1.6 | 1.67 | 1.67 | 1.68 | 1.58 | 80,200 |
| May 02, 2025 | 1.65 | 1.61 | 1.61 | 1.67 | 1.61 | 40,796 |
| May 01, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.61 | 27,650 |
| April 30, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.62 | 28,984 |
| April 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 35,242 |
| April 28, 2025 | 1.74 | 1.66 | 1.66 | 1.78 | 1.61 | 80,100 |
| April 25, 2025 | 1.78 | 1.73 | 1.73 | 1.86 | 1.67 | 102,822 |
| April 24, 2025 | 1.85 | 1.82 | 1.82 | 1.93 | 1.78 | 81,296 |
| April 23, 2025 | 1.96 | 1.85 | 1.85 | 1.99 | 1.84 | 35,345 |
| April 22, 2025 | 1.84 | 1.93 | 1.93 | 1.93 | 1.81 | 47,000 |
| April 21, 2025 | 1.92 | 1.88 | 1.88 | 1.99 | 1.8 | 121,837 |
| April 17, 2025 | 1.93 | 1.92 | 1.92 | 2.06 | 1.86 | 382,712 |
| April 16, 2025 | 1.61 | 1.81 | 1.81 | 1.84 | 1.61 | 422,400 |
| April 15, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.61 | 44,024 |
| April 14, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.59 | 51,814 |
| April 11, 2025 | 1.58 | 1.69 | 1.69 | 1.7 | 1.57 | 52,100 |
| April 10, 2025 | 1.54 | 1.58 | 1.58 | 1.75 | 1.44 | 143,028 |
| April 09, 2025 | 1.38 | 1.43 | 1.43 | 1.47 | 1.32 | 85,900 |
| April 08, 2025 | 1.46 | 1.34 | 1.34 | 1.46 | 1.33 | 52,809 |
| April 07, 2025 | 1.3 | 1.42 | 1.42 | 1.42 | 1.3 | 49,745 |
| April 04, 2025 | 1.48 | 1.38 | 1.38 | 1.49 | 1.33 | 59,106 |
| April 03, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 41,900 |
| April 02, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.47 | 28,112 |
| April 01, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.47 | 36,324 |
| March 31, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.43 | 60,721 |
| March 28, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.45 | 65,351 |
| March 27, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.54 | 25,736 |
| March 26, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.56 | 23,600 |
| March 25, 2025 | 1.68 | 1.64 | 1.64 | 1.75 | 1.61 | 48,517 |
| March 24, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.62 | 73,100 |
| March 21, 2025 | 1.7 | 1.8 | 1.8 | 1.83 | 1.68 | 226,500 |
| March 20, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.55 | 48,307 |
| March 19, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.58 | 12,299 |
| March 18, 2025 | 1.63 | 1.64 | 1.64 | 1.69 | 1.57 | 25,807 |
| March 17, 2025 | 1.48 | 1.59 | 1.59 | 1.6 | 1.48 | 52,133 |
| March 14, 2025 | 1.45 | 1.5 | 1.5 | 1.52 | 1.45 | 24,250 |
| March 13, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.47 | 10,800 |
| March 12, 2025 | 1.46 | 1.53 | 1.53 | 1.57 | 1.46 | 40,081 |
| March 11, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.4 | 18,232 |
| March 10, 2025 | 1.49 | 1.45 | 1.45 | 1.55 | 1.36 | 26,520 |
| March 07, 2025 | 1.65 | 1.55 | 1.55 | 1.65 | 1.47 | 34,736 |
| March 06, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.55 | 25,642 |
| March 05, 2025 | 1.5 | 1.63 | 1.63 | 1.65 | 1.47 | 58,404 |
| March 04, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.35 | 37,600 |
| March 03, 2025 | 1.59 | 1.42 | 1.42 | 1.61 | 1.4 | 69,900 |
| February 28, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.54 | 51,107 |
| February 27, 2025 | 1.63 | 1.59 | 1.59 | 1.66 | 1.56 | 30,009 |
| February 26, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.6 | 37,928 |
| February 25, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.59 | 53,562 |
| February 24, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.56 | 97,900 |
| February 21, 2025 | 1.81 | 1.71 | 1.71 | 1.86 | 1.67 | 72,700 |
| February 20, 2025 | 1.89 | 1.82 | 1.82 | 1.91 | 1.8 | 54,220 |