3.01
-0.05(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 3.05 | 3.01 | 3.01 | 3.11 | 2.99 | 720,614 |
| January 16, 2026 | 2.97 | 3.06 | 3.06 | 3.09 | 2.93 | 968,798 |
| January 15, 2026 | 3.09 | 2.97 | 2.97 | 3.09 | 2.94 | 789,404 |
| January 14, 2026 | 3.07 | 3.09 | 3.09 | 3.12 | 2.95 | 726,494 |
| January 13, 2026 | 3.09 | 3.04 | 3.04 | 3.23 | 3.03 | 769,952 |
| January 12, 2026 | 2.94 | 3.05 | 3.05 | 3.08 | 2.87 | 1.23M |
| January 09, 2026 | 2.89 | 2.84 | 2.84 | 2.94 | 2.79 | 480,370 |
| January 08, 2026 | 2.97 | 2.86 | 2.86 | 2.97 | 2.8 | 493,986 |
| January 07, 2026 | 2.81 | 3 | 3 | 3.03 | 2.77 | 833,351 |
| January 06, 2026 | 2.72 | 2.82 | 2.82 | 2.87 | 2.68 | 654,688 |
| January 05, 2026 | 2.65 | 2.71 | 2.71 | 2.84 | 2.65 | 1.15M |
| January 02, 2026 | 2.5 | 2.6 | 2.6 | 2.6 | 2.45 | 768,025 |
| December 31, 2025 | 2.5 | 2.48 | 2.48 | 2.55 | 2.45 | 325,631 |
| December 30, 2025 | 2.52 | 2.49 | 2.49 | 2.59 | 2.48 | 293,749 |
| December 29, 2025 | 2.6 | 2.5 | 2.5 | 2.63 | 2.48 | 450,194 |
| December 26, 2025 | 2.68 | 2.66 | 2.66 | 2.7 | 2.6 | 149,207 |
| December 24, 2025 | 2.63 | 2.65 | 2.65 | 2.67 | 2.57 | 128,752 |
| December 23, 2025 | 2.66 | 2.62 | 2.62 | 2.67 | 2.55 | 267,124 |
| December 22, 2025 | 2.53 | 2.61 | 2.61 | 2.67 | 2.53 | 668,100 |
| December 19, 2025 | 2.56 | 2.5 | 2.5 | 2.59 | 2.42 | 859,495 |
| December 18, 2025 | 2.69 | 2.53 | 2.53 | 2.77 | 2.51 | 2M |
| December 17, 2025 | 3.05 | 3.06 | 3.06 | 3.29 | 3.05 | 552,165 |
| December 16, 2025 | 2.91 | 3.04 | 3.04 | 3.06 | 2.88 | 199,600 |
| December 15, 2025 | 3 | 2.91 | 2.91 | 3.1 | 2.85 | 356,900 |
| December 12, 2025 | 2.88 | 2.92 | 2.92 | 3.08 | 2.81 | 590,017 |
| December 11, 2025 | 2.87 | 2.8 | 2.8 | 2.96 | 2.8 | 389,800 |
| December 10, 2025 | 2.99 | 2.9 | 2.9 | 3.05 | 2.89 | 594,096 |
| December 09, 2025 | 3.08 | 3.04 | 3.04 | 3.18 | 3.02 | 331,600 |
| December 08, 2025 | 3.11 | 3.11 | 3.11 | 3.13 | 3 | 343,889 |
| December 05, 2025 | 3.27 | 3.08 | 3.08 | 3.28 | 3.07 | 249,435 |
| December 04, 2025 | 3.08 | 3.21 | 3.21 | 3.25 | 3.03 | 407,436 |
| December 03, 2025 | 2.96 | 3.09 | 3.09 | 3.12 | 2.94 | 352,800 |
| December 02, 2025 | 2.91 | 2.93 | 2.93 | 2.97 | 2.83 | 374,300 |
| December 01, 2025 | 2.96 | 2.93 | 2.93 | 2.98 | 2.82 | 381,378 |
| November 28, 2025 | 2.79 | 2.95 | 2.95 | 2.99 | 2.77 | 367,450 |
| November 26, 2025 | 2.66 | 2.76 | 2.76 | 2.8 | 2.64 | 407,451 |
| November 25, 2025 | 2.48 | 2.62 | 2.62 | 2.67 | 2.47 | 414,372 |
| November 24, 2025 | 2.5 | 2.49 | 2.49 | 2.55 | 2.47 | 669,160 |
| November 21, 2025 | 2.53 | 2.51 | 2.51 | 2.54 | 2.43 | 551,001 |
| November 20, 2025 | 2.63 | 2.56 | 2.56 | 2.75 | 2.55 | 448,794 |
| November 19, 2025 | 2.66 | 2.63 | 2.63 | 2.83 | 2.61 | 388,100 |
| November 18, 2025 | 2.65 | 2.66 | 2.66 | 2.78 | 2.6 | 354,100 |
| November 17, 2025 | 2.86 | 2.71 | 2.71 | 2.9 | 2.62 | 772,779 |
| November 14, 2025 | 3.01 | 2.93 | 2.93 | 3.23 | 2.91 | 1.19M |
| November 13, 2025 | 3.43 | 2.96 | 2.96 | 3.59 | 2.93 | 1.53M |
| November 12, 2025 | 2.94 | 3.13 | 3.13 | 3.21 | 2.9 | 1.45M |
| November 11, 2025 | 2.91 | 2.79 | 2.79 | 2.95 | 2.74 | 224,200 |
| November 10, 2025 | 2.76 | 2.83 | 2.83 | 2.9 | 2.74 | 772,938 |
| November 07, 2025 | 2.51 | 2.59 | 2.59 | 2.61 | 2.39 | 497,787 |
| November 06, 2025 | 2.53 | 2.61 | 2.61 | 2.72 | 2.52 | 566,304 |
| November 05, 2025 | 2.52 | 2.5 | 2.5 | 2.6 | 2.43 | 430,907 |
| November 04, 2025 | 2.36 | 2.44 | 2.44 | 2.63 | 2.3 | 590,600 |
| November 03, 2025 | 3.22 | 2.45 | 2.45 | 3.23 | 2.45 | 1.77M |
| October 31, 2025 | 3.21 | 3.02 | 3.02 | 3.6 | 2.83 | 2.63M |
| October 30, 2025 | 2.84 | 2.93 | 2.93 | 3.03 | 2.75 | 527,900 |
| October 29, 2025 | 2.78 | 2.82 | 2.82 | 2.94 | 2.76 | 526,386 |
| October 28, 2025 | 2.7 | 2.71 | 2.71 | 2.82 | 2.63 | 405,135 |
| October 27, 2025 | 2.87 | 2.75 | 2.75 | 2.91 | 2.68 | 601,500 |
| October 24, 2025 | 2.92 | 2.94 | 2.94 | 3.05 | 2.83 | 593,946 |
| October 23, 2025 | 2.82 | 2.92 | 2.92 | 3.07 | 2.82 | 414,200 |