2.81
+0.11(+4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.75 | 2.81 | 2.81 | 2.87 | 2.7 | 211,166 |
| October 02, 2025 | 2.74 | 2.7 | 2.7 | 2.77 | 2.52 | 334,474 |
| October 01, 2025 | 2.85 | 2.71 | 2.71 | 2.88 | 2.64 | 327,536 |
| September 30, 2025 | 2.71 | 2.84 | 2.84 | 2.86 | 2.64 | 326,017 |
| September 29, 2025 | 2.47 | 2.73 | 2.73 | 2.78 | 2.36 | 563,425 |
| September 26, 2025 | 2.45 | 2.41 | 2.41 | 2.52 | 2.36 | 67,503 |
| September 25, 2025 | 2.51 | 2.45 | 2.45 | 2.52 | 2.37 | 134,700 |
| September 24, 2025 | 2.26 | 2.52 | 2.52 | 2.53 | 2.24 | 574,338 |
| September 23, 2025 | 2.16 | 2.2 | 2.2 | 2.26 | 2.16 | 135,700 |
| September 22, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.15 | 112,328 |
| September 19, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.18 | 146,300 |
| September 18, 2025 | 2.17 | 2.3 | 2.3 | 2.32 | 2.12 | 221,722 |
| September 17, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.08 | 58,600 |
| September 16, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.09 | 22,822 |
| September 15, 2025 | 2.16 | 2.15 | 2.15 | 2.16 | 2.05 | 61,305 |
| September 12, 2025 | 2 | 2.15 | 2.15 | 2.16 | 1.94 | 103,458 |
| September 11, 2025 | 1.9 | 1.94 | 1.94 | 1.97 | 1.9 | 49,444 |
| September 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 50,949 |
| September 09, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 15,002 |
| September 08, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 31,039 |
| September 05, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.88 | 47,603 |
| September 04, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.89 | 60,167 |
| September 03, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 50,300 |
| September 02, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.9 | 34,911 |
| August 29, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 47,142 |
| August 28, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 37,322 |
| August 27, 2025 | 1.92 | 1.93 | 1.93 | 1.97 | 1.92 | 21,200 |
| August 26, 2025 | 1.98 | 1.94 | 1.94 | 2 | 1.91 | 43,600 |
| August 25, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.91 | 66,762 |
| August 22, 2025 | 1.85 | 1.91 | 1.91 | 1.93 | 1.84 | 78,828 |
| August 21, 2025 | 1.81 | 1.87 | 1.87 | 1.88 | 1.79 | 43,739 |
| August 20, 2025 | 1.86 | 1.82 | 1.82 | 1.9 | 1.8 | 43,200 |
| August 19, 2025 | 1.96 | 1.85 | 1.85 | 1.97 | 1.81 | 146,968 |
| August 18, 2025 | 1.99 | 1.95 | 1.95 | 2.02 | 1.95 | 73,481 |
| August 15, 2025 | 2.1 | 1.96 | 1.96 | 2.17 | 1.95 | 86,935 |
| August 14, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.06 | 136,534 |
| August 13, 2025 | 2.05 | 2.13 | 2.13 | 2.15 | 2.05 | 158,494 |
| August 12, 2025 | 1.99 | 2.06 | 2.06 | 2.08 | 1.95 | 70,026 |
| August 11, 2025 | 1.96 | 1.97 | 1.97 | 2.03 | 1.94 | 71,417 |
| August 08, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.9 | 27,049 |
| August 07, 2025 | 2 | 1.93 | 1.93 | 2 | 1.89 | 44,313 |
| August 06, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.93 | 61,800 |
| August 05, 2025 | 1.78 | 1.96 | 1.96 | 1.96 | 1.78 | 154,345 |
| August 04, 2025 | 1.81 | 1.76 | 1.76 | 1.81 | 1.76 | 46,824 |
| August 01, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.74 | 72,022 |
| July 31, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.73 | 78,100 |
| July 30, 2025 | 1.82 | 1.74 | 1.74 | 1.84 | 1.73 | 99,718 |
| July 29, 2025 | 1.96 | 1.85 | 1.85 | 1.96 | 1.84 | 100,023 |
| July 28, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.93 | 50,000 |
| July 25, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 1.93 | 130,100 |
| July 24, 2025 | 2.2 | 2.07 | 2.07 | 2.2 | 2.04 | 117,953 |
| July 23, 2025 | 2.18 | 2.18 | 2.18 | 2.21 | 2.12 | 105,229 |
| July 22, 2025 | 2.19 | 2.16 | 2.16 | 2.24 | 2.09 | 77,000 |
| July 21, 2025 | 2.19 | 2.13 | 2.13 | 2.38 | 2.08 | 369,866 |
| July 18, 2025 | 2.25 | 2.18 | 2.18 | 2.5 | 2.05 | 763,058 |
| July 17, 2025 | 1.74 | 2.19 | 2.19 | 2.25 | 1.69 | 1.27M |
| July 16, 2025 | 1.75 | 1.74 | 1.74 | 1.81 | 1.71 | 57,704 |
| July 15, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.72 | 49,933 |
| July 14, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.77 | 31,900 |
| July 11, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.82 | 73,900 |