Nature's Miracle Holding Inc. Common Stock (NMHI) NASDAQ

2.04

-0.12(-5.56%)

Updated at January 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 03, 20252.162.042.042.191.99227,940
January 02, 20252.192.162.162.342.11321,261
December 31, 20242.22.132.132.22.07114,989
December 30, 20242.082.152.152.281.97327,200
December 27, 20242.062.052.052.081.95177,544
December 26, 20242.05222.091.9382,384
December 24, 202421.961.962.021.9584,747
December 23, 20242.032.012.012.141.9697,400
December 20, 20242.052.052.052.131.984,256
December 19, 20242.32.12.12.322.05273,906
December 18, 20242.082.332.332.372.04723,200
December 17, 20242.12222.21.92425,898
December 16, 20242.822.232.232.952.0520.76M
December 13, 20242.132.052.052.251.98131,868
December 12, 20242.322.192.192.382.16249,642
December 11, 20242.552.362.362.552.3149,157
December 10, 20242.42.462.462.612.38197,314
December 09, 20242.612.692.692.982.56412,400
December 06, 20242.192.562.562.6821.05M
December 05, 20242.052.052.052.31.96214,009
December 04, 20242.082.042.042.131.97137,132
December 03, 20242.272.192.192.271.79277,739
December 02, 20242.492.252.252.492.25190,258
November 29, 20242.672.572.572.72.4184,447
November 27, 20242.322.812.812.982.31508,003
November 26, 20242.382.422.422.62.25470,936
November 25, 20242.662.52.52.792.229.96M
November 22, 20242.222.312.312.592.02591,210
November 21, 20241.862.22.22.331.85655,700
November 20, 20242.42.12.12.412.0111.22M
November 19, 20240.090.090.090.090.0811.61M
November 18, 20240.110.10.10.110.14.53M
November 15, 20240.110.10.10.110.099.24M
November 14, 20240.130.110.110.130.1131.86M
November 13, 20240.130.140.140.230.111.33B
November 12, 20240.090.090.090.090.0817.46M
November 11, 20240.10.10.10.10.099.6M
November 08, 20240.10.10.10.120.09137.45M
November 07, 20240.120.150.150.440.11420.51M
November 06, 20240.10.10.10.10.09590,900
November 05, 20240.10.10.10.110.1668,415
November 04, 20240.110.10.10.120.13.23M
November 01, 20240.10.110.110.170.132.99M
October 31, 20240.110.10.10.110.09772,800
October 30, 20240.120.110.110.130.081.81M
October 29, 20240.140.130.130.140.13233,800
October 28, 20240.140.140.140.150.131.2M
October 25, 20240.150.150.150.160.15535,021
October 24, 20240.160.160.160.180.151.71M
October 23, 20240.170.160.160.170.16338,700
October 22, 20240.170.170.170.170.16673,337
October 21, 20240.170.170.170.170.16292,300
October 18, 20240.170.170.170.170.17394,910
October 17, 20240.180.170.170.180.17304,500
October 16, 20240.160.180.180.180.16606,363
October 15, 20240.180.170.170.180.16524,247
October 14, 20240.180.180.180.180.17379,204
October 11, 20240.160.180.180.190.161.38M
October 10, 20240.180.170.170.180.171.17M
October 09, 20240.160.190.190.190.165.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved