0.05
-0.001(-1.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 439,300 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 163,400 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 32,500 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 28,900 |
July 08, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 154,700 |
July 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 305 |
July 03, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1,200 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 130,800 |
July 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 214,551 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 532,700 |
June 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 19,900 |
June 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 5,478 |
June 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3,900 |
June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,200 |
June 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 8,800 |
June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 |
June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 9,200 |
June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,700 |
June 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3,700 |
June 13, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 96,700 |
June 12, 2025 | 0.08 | 0.06 | 0.06 | 0.09 | 0.06 | 650,600 |
June 11, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 701,800 |
June 10, 2025 | 0.05 | 0.07 | 0.07 | 0.09 | 0.05 | 431,600 |
June 09, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.05 | 239,400 |
June 06, 2025 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 158,100 |
June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 333,500 |
June 04, 2025 | 0.08 | 0.07 | 0.07 | 0.1 | 0.07 | 40,260 |
June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1,311 |
June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 4,700 |
May 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2,300 |
May 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 7,500 |
May 28, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 5,288 |
May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 8,800 |
May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 296 |
May 22, 2025 | 0.1 | 0.06 | 0.06 | 0.1 | 0.06 | 50,800 |
May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | 229,100 |
May 20, 2025 | 0.04 | 0.08 | 0.08 | 0.09 | 0.04 | 467,400 |
May 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,800 |
May 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 262,800 |
May 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,300 |
May 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 100,100 |
May 13, 2025 | 0.12 | 0.08 | 0.08 | 0.13 | 0.08 | 194,200 |
May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 838 |
May 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 91,800 |
May 08, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 455,400 |
May 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 194,400 |
May 06, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.11 | 349,600 |
May 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 39,057 |
May 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 4,000 |
May 01, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,174 |
April 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400 |
April 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,600 |
April 28, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 10,800 |
April 25, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 14,000 |
April 24, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 33,260 |
April 23, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 76,200 |
April 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 16,300 |
April 21, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.12 | 11,202 |
April 17, 2025 | 0.25 | 0.14 | 0.14 | 0.25 | 0.14 | 451,400 |