0.09
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 123,000 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,113 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,448 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,241 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 170,000 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 19,000 |
August 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 93,200 |
August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 166,807 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 64,734 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,711 |
August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 85,813 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 133,100 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13,000 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,600 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146,000 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,118 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 56,623 |
August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 175,500 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,110 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,926 |
July 29, 2025 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 443,643 |
July 28, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 196,300 |
July 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 22,456 |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,655 |
July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 190,101 |
July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 184,700 |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 473,200 |
July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 145,300 |
July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6,600 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,100 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 53,100 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,800 |
July 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 111,300 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,100 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 120,940 |
July 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 25,000 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 543,200 |
June 27, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 196,000 |
June 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 532,000 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,200 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23,200 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 146,000 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 184,900 |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 102,000 |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 123,000 |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 155,000 |