0.20
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.17 | 137,612 |
October 16, 2025 | 0.26 | 0.2 | 0.2 | 0.28 | 0.2 | 467,888 |
October 15, 2025 | 0.32 | 0.28 | 0.28 | 0.33 | 0.26 | 257,000 |
October 14, 2025 | 0.26 | 0.3 | 0.3 | 0.33 | 0.26 | 2.53M |
October 10, 2025 | 0.14 | 0.21 | 0.21 | 0.3 | 0.14 | 2.91M |
October 09, 2025 | 0.1 | 0.15 | 0.15 | 0.15 | 0.09 | 711,929 |
October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 229,000 |
October 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 565,035 |
October 06, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 641,713 |
October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,200 |
October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,800 |
October 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,110 |
September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,000 |
September 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 31,727 |
September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,500 |
September 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 18,533 |
September 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 7,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 30,520 |
September 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9,801 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,950 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,125 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 266,114 |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,300 |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 123,000 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,113 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,448 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,241 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 170,000 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 19,000 |
August 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 93,200 |
August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 166,807 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 64,734 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,711 |
August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 85,813 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 133,100 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13,000 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,600 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146,000 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,118 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 56,623 |
August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 175,500 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,110 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,926 |
July 29, 2025 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 443,643 |
July 28, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 196,300 |
July 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 22,456 |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,655 |
July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 190,101 |