0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,500 |
| September 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 18,533 |
| September 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 7,000 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| September 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 30,520 |
| September 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9,801 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,950 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,125 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 266,114 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,300 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 123,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,113 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,448 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,241 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 170,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 19,000 |
| August 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 93,200 |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 166,807 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 64,734 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,711 |
| August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 85,813 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 133,100 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,600 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,118 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 56,623 |
| August 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 175,500 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,110 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,926 |
| July 29, 2025 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 443,643 |
| July 28, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 196,300 |
| July 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 22,456 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,655 |
| July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 190,101 |
| July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 184,700 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 473,200 |
| July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 145,300 |
| July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6,600 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,100 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 53,100 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,800 |
| July 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 111,300 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,100 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 120,940 |