Nuveen Municipal Income Fund, Inc. (NMI) NYSE

Currency In USD

NMI Historical Return

If you invested $1000 in Nuveen Municipal Income Fund, Inc. (NMI) 10 years ago, it would be worth $1,214.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.42, while $1000 invested 1 year ago would be worth $1,095.26. This corresponds to total returns of 21.41%, 5.74%, 9.53%, respectively, with annualized returns of 1.96%, 1.12%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.57	10.41	10.41	10.59	10.39	32,473
August 20, 2026	10.48	10.55	10.55	10.55	10.28	24,015
August 19, 2026	10.48	10.2	10.2	10.48	10.19	37,401
August 18, 2026	10.53	10.48	10.48	10.53	10.4	16,732
August 17, 2026	10.55	10.43	10.43	10.55	10.43	13,265
August 14, 2026	10.65	10.46	10.46	10.65	10.46	10,787
August 13, 2026	10.79	10.56	10.56	10.79	10.45	17,203
August 12, 2026	10.79	10.79	10.79	10.79	10.29	41,249
August 11, 2026	10.8	10.73	10.73	10.81	10.73	40,634
August 10, 2026	10.79	10.77	10.77	10.85	10.68	31,532
August 07, 2026	10.84	10.8	10.8	10.87	10.7	30,130
August 06, 2026	10.74	10.8	10.8	10.8	10.74	19,472
August 05, 2026	10.79	10.73	10.73	10.79	10.69	21,472
August 04, 2026	10.77	10.69	10.69	10.96	10.67	31,788
August 03, 2026	10.86	10.74	10.74	10.86	10.74	23,603
July 31, 2026	10.85	10.84	10.84	10.88	10.75	16,943
July 30, 2026	10.86	10.88	10.88	10.88	10.79	18,328
July 29, 2026	10.73	10.86	10.86	10.86	10.73	11,725
July 28, 2026	10.77	10.81	10.81	10.86	10.77	8,175
July 27, 2026	10.86	10.86	10.86	10.86	10.65	29,419
July 24, 2026	10.75	10.77	10.77	10.8	10.75	5,214
July 23, 2026	10.81	10.75	10.75	10.84	10.72	37,174
July 22, 2026	10.82	10.83	10.83	10.84	10.82	27,065
July 21, 2026	10.78	10.82	10.82	10.83	10.72	31,372
July 20, 2026	10.77	10.78	10.78	10.79	10.62	20,122
July 17, 2026	10.66	10.77	10.77	11.02	10.53	33,103
July 16, 2026	10.75	10.66	10.66	10.76	10.66	14,356
July 15, 2026	10.75	10.69	10.69	10.79	10.61	3,127
July 14, 2026	10.8	10.78	10.78	10.8	10.77	7,353
July 13, 2026	10.74	10.79	10.79	10.82	10.57	11,928
July 10, 2026	10.78	10.82	10.82	10.82	10.6	23,877
July 09, 2026	10.72	10.77	10.77	10.79	10.6	19,112
July 08, 2026	10.78	10.77	10.77	10.8	10.68	9,042
July 07, 2026	10.78	10.81	10.81	10.83	10.78	11,992
July 06, 2026	11	10.89	10.89	11	10.88	7,841
July 02, 2026	10.93	10.94	10.94	11	10.91	21,129
July 01, 2026	11.01	10.99	10.99	11.01	10.9	12,086
June 30, 2026	11	11.02	11.02	11.02	10.9	26,909
June 29, 2026	11	10.98	10.98	11	10.95	11,117
June 26, 2026	10.95	11	11	11	10.8	12,853
June 25, 2026	11	11	11	11	10.86	13,723
June 24, 2026	10.99	10.97	10.97	11	10.85	12,689
June 23, 2026	10.98	11	11	11	10.45	28,154
June 22, 2026	10.96	10.52	10.52	11.03	10.52	7,523
June 18, 2026	11.04	11.02	11.02	11.04	10.99	8,071
June 17, 2026	10.96	11.06	11.06	11.18	10.91	20,201
June 16, 2026	11.08	10.98	10.98	11.08	10.97	7,203
June 15, 2026	11.18	11.08	11.08	11.18	10.98	15,016
June 12, 2026	11.01	11.12	11.12	11.27	11.01	15,823
June 11, 2026	11.18	11.06	11.06	11.28	10.93	14,552
June 10, 2026	10.99	11.2	11.2	11.2	10.97	17,828
June 09, 2026	10.96	10.97	10.97	10.99	10.87	15,692
June 08, 2026	10.87	10.91	10.91	10.98	10.79	13,748
June 05, 2026	10.85	10.87	10.87	10.87	10.7	10,434
June 04, 2026	10.88	10.87	10.87	10.88	10.75	11,508
June 03, 2026	10.84	10.89	10.89	10.91	10.76	16,830
June 02, 2026	10.9	10.75	10.75	10.92	10.5	5,273
June 01, 2026	10.91	10.93	10.93	10.98	10.73	30,170
May 29, 2026	10.71	10.66	10.66	10.97	10.62	32,243
May 28, 2026	10.65	10.68	10.68	10.68	10.32	14,161