Nuveen Municipal Income Fund, Inc. - NMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	9.77	9.77	9.77	9.82	9.74	46,715
August 21, 2025	9.73	9.73	9.73	9.76	9.69	23,300
August 20, 2025	9.75	9.73	9.73	9.77	9.66	31,400
August 19, 2025	9.76	9.75	9.75	9.76	9.7	34,694
August 18, 2025	9.79	9.75	9.75	9.79	9.72	28,700
August 15, 2025	9.8	9.78	9.78	10.05	9.78	21,109
August 14, 2025	9.87	9.84	9.8	9.87	9.82	41,600
August 13, 2025	9.87	9.87	9.83	9.89	9.86	32,927
August 12, 2025	9.83	9.87	9.87	9.87	9.81	24,190
August 11, 2025	9.8	9.83	9.83	9.83	9.8	24,410
August 08, 2025	9.84	9.8	9.8	9.9	9.79	32,604
August 07, 2025	9.83	9.82	9.82	9.84	9.81	23,000
August 06, 2025	9.82	9.82	9.82	9.85	9.8	41,800
August 05, 2025	9.85	9.82	9.82	9.85	9.8	32,100
August 04, 2025	9.88	9.83	9.83	9.88	9.82	19,527
August 01, 2025	9.89	9.87	9.87	9.9	9.83	18,228
July 31, 2025	9.86	9.89	9.89	9.9	9.86	28,209
July 30, 2025	9.84	9.84	9.84	9.99	9.78	65,507
July 29, 2025	9.83	9.86	9.86	9.88	9.82	28,500
July 28, 2025	9.9	9.9	9.9	9.92	9.8	39,340
July 25, 2025	10	9.88	9.88	10	9.88	38,300
July 24, 2025	9.89	10.02	10.02	10.02	9.82	72,900
July 23, 2025	9.87	9.89	9.89	9.89	9.82	33,129
July 22, 2025	9.89	9.86	9.86	9.89	9.81	18,146
July 21, 2025	9.9	9.87	9.87	9.92	9.85	18,900
July 18, 2025	9.89	9.9	9.9	9.9	9.8	16,300
July 17, 2025	9.98	9.93	9.93	9.98	9.91	15,200
July 16, 2025	10	10	10	10.03	9.9	60,200
July 15, 2025	10.15	10.05	10.05	10.15	9.99	91,500
July 14, 2025	10.55	10.2	10.16	10.59	10.11	100,700
July 11, 2025	10.04	10.64	10.6	10.85	9.98	408,900
July 10, 2025	9.98	10.05	10.01	10.11	9.98	120,700
July 09, 2025	10.01	10	9.96	10.05	9.88	34,534
July 08, 2025	10	10.03	9.99	10.19	9.92	27,700
July 07, 2025	9.97	10.01	9.97	10.02	9.89	24,527
July 03, 2025	10.02	9.98	9.94	10.02	9.95	10,600
July 02, 2025	10.03	10.02	9.99	10.03	9.85	15,520
July 01, 2025	10.05	10.03	9.99	10.06	10	18,417
June 30, 2025	10.02	10.05	10.01	10.05	9.96	45,200
June 27, 2025	10.02	10.02	10.02	10.02	9.92	21,320
June 26, 2025	9.91	10.01	10.01	10.02	9.86	97,900
June 25, 2025	9.93	9.9	9.9	9.95	9.89	28,900
June 24, 2025	9.86	9.94	9.94	10	9.86	23,800
June 23, 2025	9.85	9.85	9.85	9.88	9.8	11,900
June 20, 2025	9.9	9.87	9.87	9.9	9.84	24,031
June 18, 2025	9.87	9.88	9.88	9.97	9.78	41,530
June 17, 2025	9.71	9.87	9.87	9.87	9.71	58,339
June 16, 2025	9.75	9.71	9.71	9.75	9.68	13,500
June 13, 2025	9.8	9.73	9.73	9.8	9.7	17,000
June 12, 2025	9.87	9.87	9.83	9.89	9.85	16,316
June 11, 2025	9.85	9.89	9.85	9.89	9.85	29,900
June 10, 2025	9.86	9.86	9.82	9.86	9.82	7,500
June 09, 2025	9.8	9.85	9.81	9.86	9.76	25,026
June 06, 2025	9.81	9.82	9.82	9.82	9.75	18,336
June 05, 2025	9.78	9.82	9.82	9.82	9.78	10,300
June 04, 2025	9.77	9.78	9.78	9.89	9.76	27,333
June 03, 2025	9.76	9.76	9.76	9.8	9.73	26,938
June 02, 2025	9.78	9.79	9.79	9.79	9.7	19,090
May 30, 2025	9.72	9.77	9.77	9.9	9.62	54,811
May 29, 2025	9.63	9.74	9.74	9.78	9.63	37,803

Nuveen Municipal Income Fund, Inc. (NMI) NYSE