Nuveen Municipal Income Fund, Inc. (NMI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Municipal Income Fund, Inc. (NMI) 10 years ago, it would be worth $1,233.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.64, while $1000 invested 1 year ago would be worth $1,161.05. This corresponds to total returns of 23.38%, 14.06%, 16.11%, respectively, with annualized returns of 2.12%, 2.67%, 16.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 11.04 | 11.02 | 11.02 | 11.04 | 10.99 | 8,071 |
| June 17, 2026 | 10.96 | 11.06 | 11.06 | 11.18 | 10.91 | 20,201 |
| June 16, 2026 | 11.08 | 10.98 | 10.98 | 11.08 | 10.97 | 7,203 |
| June 15, 2026 | 11.18 | 11.08 | 11.08 | 11.18 | 10.98 | 15,016 |
| June 12, 2026 | 11.01 | 11.12 | 11.12 | 11.27 | 11.01 | 15,823 |
| June 11, 2026 | 11.18 | 11.06 | 11.06 | 11.28 | 10.93 | 14,552 |
| June 10, 2026 | 10.99 | 11.2 | 11.2 | 11.2 | 10.97 | 17,828 |
| June 09, 2026 | 10.96 | 10.97 | 10.97 | 10.99 | 10.87 | 15,692 |
| June 08, 2026 | 10.87 | 10.91 | 10.91 | 10.98 | 10.79 | 13,748 |
| June 05, 2026 | 10.85 | 10.87 | 10.87 | 10.87 | 10.7 | 10,434 |
| June 04, 2026 | 10.88 | 10.87 | 10.87 | 10.88 | 10.75 | 11,508 |
| June 03, 2026 | 10.84 | 10.89 | 10.89 | 10.91 | 10.76 | 16,830 |
| June 02, 2026 | 10.9 | 10.75 | 10.75 | 10.92 | 10.5 | 5,273 |
| June 01, 2026 | 10.91 | 10.93 | 10.93 | 10.98 | 10.73 | 30,170 |
| May 29, 2026 | 10.71 | 10.66 | 10.66 | 10.97 | 10.62 | 32,243 |
| May 28, 2026 | 10.65 | 10.68 | 10.68 | 10.68 | 10.32 | 14,161 |
| May 27, 2026 | 10.63 | 10.65 | 10.65 | 10.68 | 10.56 | 22,611 |
| May 26, 2026 | 10.73 | 10.68 | 10.68 | 10.73 | 10.6 | 13,072 |
| May 22, 2026 | 10.8 | 10.73 | 10.73 | 10.8 | 10.55 | 8,941 |
| May 21, 2026 | 10.84 | 10.7 | 10.7 | 10.84 | 10.55 | 7,142 |
| May 20, 2026 | 10.81 | 10.68 | 10.68 | 10.81 | 10.62 | 19,794 |
| May 19, 2026 | 10.65 | 10.7 | 10.7 | 10.7 | 10.64 | 14,969 |
| May 18, 2026 | 10.84 | 10.7 | 10.7 | 10.84 | 10.55 | 27,334 |
| May 15, 2026 | 10.78 | 10.86 | 10.86 | 10.88 | 10.61 | 33,508 |
| May 14, 2026 | 10.55 | 10.78 | 10.78 | 10.84 | 10.55 | 16,014 |
| May 13, 2026 | 10.6 | 10.6 | 10.6 | 10.72 | 10.55 | 14,696 |
| May 12, 2026 | 10.48 | 10.48 | 10.48 | 10.75 | 10.47 | 47,635 |
| May 11, 2026 | 10.78 | 10.48 | 10.48 | 10.78 | 10.48 | 7,931 |
| May 08, 2026 | 10.5 | 10.85 | 10.85 | 10.87 | 10.49 | 43,437 |
| May 07, 2026 | 10.26 | 10.49 | 10.49 | 10.49 | 10.26 | 26,171 |
| May 06, 2026 | 10.04 | 10.26 | 10.26 | 10.3 | 10.02 | 32,433 |
| May 05, 2026 | 9.76 | 9.99 | 9.99 | 10.08 | 9.76 | 45,112 |
| May 04, 2026 | 9.86 | 9.83 | 9.83 | 9.93 | 9.82 | 52,157 |
| May 01, 2026 | 9.94 | 9.93 | 9.93 | 10.06 | 9.92 | 19,332 |
| April 30, 2026 | 9.96 | 9.99 | 9.99 | 10.1 | 9.92 | 30,668 |
| April 29, 2026 | 10 | 9.98 | 9.98 | 10.09 | 9.91 | 33,530 |
| April 28, 2026 | 10.17 | 10.05 | 10.05 | 10.17 | 10 | 69,299 |
| April 27, 2026 | 10.2 | 10.3 | 10.3 | 10.31 | 10.03 | 30,883 |
| April 24, 2026 | 10.51 | 10.2 | 10.2 | 10.55 | 10.01 | 60,268 |
| April 23, 2026 | 10.91 | 10.5 | 10.5 | 10.91 | 10.23 | 59,232 |
| April 22, 2026 | 11.04 | 11 | 11 | 11.04 | 10.65 | 58,132 |
| April 21, 2026 | 10.91 | 11.04 | 11.04 | 11.18 | 10.9 | 18,254 |
| April 20, 2026 | 11 | 10.95 | 10.95 | 11 | 10.75 | 58,293 |
| April 17, 2026 | 10.84 | 10.91 | 10.91 | 10.99 | 10.56 | 53,249 |
| April 16, 2026 | 10.77 | 10.58 | 10.58 | 10.81 | 10.24 | 50,742 |
| April 15, 2026 | 10.64 | 10.63 | 10.63 | 10.75 | 10.51 | 31,791 |
| April 14, 2026 | 10.45 | 10.72 | 10.72 | 10.72 | 10.33 | 34,269 |
| April 13, 2026 | 10.29 | 10.44 | 10.44 | 10.45 | 10.29 | 8,126 |
| April 10, 2026 | 10.35 | 10.25 | 10.25 | 10.35 | 10.23 | 25,030 |
| April 09, 2026 | 10.45 | 10.37 | 10.37 | 10.6 | 10.35 | 31,872 |
| April 08, 2026 | 10.49 | 10.41 | 10.41 | 10.49 | 10.29 | 20,226 |
| April 07, 2026 | 10.2 | 10.49 | 10.49 | 10.6 | 10.04 | 59,500 |
| April 06, 2026 | 10.31 | 10.25 | 10.25 | 10.38 | 10.12 | 44,446 |
| April 02, 2026 | 10.31 | 10.23 | 10.23 | 10.36 | 10.14 | 21,968 |
| April 01, 2026 | 10.42 | 10.36 | 10.36 | 10.42 | 10.03 | 29,210 |
| March 31, 2026 | 9.94 | 10.45 | 10.45 | 10.5 | 9.94 | 44,662 |
| March 30, 2026 | 9.91 | 9.9 | 9.9 | 9.99 | 9.85 | 36,711 |
| March 27, 2026 | 9.87 | 9.91 | 9.91 | 10 | 9.85 | 21,344 |
| March 26, 2026 | 9.98 | 9.89 | 9.89 | 9.99 | 9.84 | 34,548 |
| March 25, 2026 | 9.97 | 9.96 | 9.96 | 10.03 | 9.9 | 35,006 |