Nuveen Municipal Income Fund, Inc. (NMI) NYSE

Currency In USD

NMI Historical Return

If you invested $1000 in Nuveen Municipal Income Fund, Inc. (NMI) 10 years ago, it would be worth $1,079.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.43, while $1000 invested 1 year ago would be worth $963.88. This corresponds to total returns of 7.98%, -5.66%, -3.61%, respectively, with annualized returns of 0.77%, -1.16%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.38	9.34	9.34	9.46	9.24	47,981
September 29, 2026	9.72	9.34	9.34	9.72	9.1	171,063
September 28, 2026	9.72	9.71	9.71	9.72	9.6	48,695
September 25, 2026	9.71	9.72	9.72	9.72	9.6	35,486
September 24, 2026	9.71	9.71	9.71	9.73	9.6	34,456
September 23, 2026	9.67	9.71	9.71	9.75	9.6	71,846
September 22, 2026	9.67	9.62	9.62	9.69	9.62	60,680
September 21, 2026	9.72	9.65	9.65	9.72	9.6	28,020
September 18, 2026	9.86	9.7	9.7	9.86	9.57	43,423
September 17, 2026	9.87	9.83	9.83	9.88	9.82	36,754
September 16, 2026	9.85	9.87	9.87	9.9	9.81	7,879
September 15, 2026	9.95	9.83	9.83	9.95	9.83	18,371
September 11, 2026	10.13	9.98	9.98	10.14	9.97	70,259
September 10, 2026	10.17	10.15	10.15	10.34	10.06	23,192
September 09, 2026	10.4	10.15	10.15	10.42	10.1	23,683
September 08, 2026	10.45	10.39	10.39	10.45	10.03	21,190
September 04, 2026	10.45	10.43	10.43	10.45	10.37	16,686
September 03, 2026	10.48	10.45	10.45	10.48	10.33	9,096
September 02, 2026	10.45	10.48	10.48	10.53	10.3	38,335
September 01, 2026	10.45	10.45	10.45	10.45	10.3	38,318
August 31, 2026	10.39	10.45	10.45	10.45	10.3	46,734
August 28, 2026	10.42	10.4	10.4	10.45	10.35	23,471
August 27, 2026	10.43	10.4	10.4	10.44	10.35	18,730
August 26, 2026	10.41	10.41	10.41	10.41	10.36	4,708
August 25, 2026	10.39	10.39	10.39	10.39	10.35	31,839
August 24, 2026	10.45	10.37	10.37	10.45	10.32	24,212
August 21, 2026	10.57	10.41	10.41	10.59	10.39	32,473
August 20, 2026	10.48	10.55	10.55	10.55	10.28	24,015
August 19, 2026	10.48	10.2	10.2	10.48	10.19	37,401
August 18, 2026	10.53	10.48	10.48	10.53	10.4	16,732
August 17, 2026	10.55	10.43	10.43	10.55	10.43	13,265
August 14, 2026	10.65	10.46	10.46	10.65	10.46	10,787
August 13, 2026	10.79	10.56	10.56	10.79	10.45	17,203
August 12, 2026	10.79	10.79	10.79	10.79	10.29	41,249
August 11, 2026	10.8	10.73	10.73	10.81	10.73	40,634
August 10, 2026	10.79	10.77	10.77	10.85	10.68	31,532
August 07, 2026	10.84	10.8	10.8	10.87	10.7	30,130
August 06, 2026	10.74	10.8	10.8	10.8	10.74	19,472
August 05, 2026	10.79	10.73	10.73	10.79	10.69	21,472
August 04, 2026	10.77	10.69	10.69	10.96	10.67	31,788
August 03, 2026	10.86	10.74	10.74	10.86	10.74	23,603
July 31, 2026	10.85	10.84	10.84	10.88	10.75	16,943
July 30, 2026	10.86	10.88	10.88	10.88	10.79	18,328
July 29, 2026	10.73	10.86	10.86	10.86	10.73	11,725
July 28, 2026	10.77	10.81	10.81	10.86	10.77	8,175
July 27, 2026	10.86	10.86	10.86	10.86	10.65	29,419
July 24, 2026	10.75	10.77	10.77	10.8	10.75	5,214
July 23, 2026	10.81	10.75	10.75	10.84	10.72	37,174
July 22, 2026	10.82	10.83	10.83	10.84	10.82	27,065
July 21, 2026	10.78	10.82	10.82	10.83	10.72	31,372
July 20, 2026	10.77	10.78	10.78	10.79	10.62	20,122
July 17, 2026	10.66	10.77	10.77	11.02	10.53	33,103
July 16, 2026	10.75	10.66	10.66	10.76	10.66	14,356
July 15, 2026	10.75	10.69	10.69	10.79	10.61	3,127
July 14, 2026	10.8	10.78	10.78	10.8	10.77	7,353
July 13, 2026	10.74	10.79	10.79	10.82	10.57	11,928
July 10, 2026	10.78	10.82	10.82	10.82	10.6	23,877
July 09, 2026	10.72	10.77	10.77	10.79	10.6	19,112
July 08, 2026	10.78	10.77	10.77	10.8	10.68	9,042
July 07, 2026	10.78	10.81	10.81	10.83	10.78	11,992