9.88
-0.01(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 9.85 | 9.88 | 9.88 | 9.9 | 9.85 | 11,300 |
| September 11, 2025 | 9.87 | 9.89 | 9.89 | 9.9 | 9.82 | 23,417 |
| September 10, 2025 | 9.84 | 9.84 | 9.84 | 9.86 | 9.81 | 26,049 |
| September 09, 2025 | 9.77 | 9.79 | 9.79 | 9.81 | 9.76 | 41,134 |
| September 08, 2025 | 9.74 | 9.79 | 9.79 | 9.85 | 9.74 | 63,502 |
| September 05, 2025 | 9.68 | 9.75 | 9.75 | 9.83 | 9.67 | 63,838 |
| September 04, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.63 | 42,715 |
| September 03, 2025 | 9.65 | 9.64 | 9.64 | 9.67 | 9.62 | 69,500 |
| September 02, 2025 | 9.66 | 9.64 | 9.64 | 9.66 | 9.62 | 35,500 |
| August 29, 2025 | 9.67 | 9.65 | 9.65 | 9.7 | 9.65 | 31,400 |
| August 28, 2025 | 9.74 | 9.69 | 9.69 | 9.74 | 9.67 | 36,800 |
| August 27, 2025 | 9.74 | 9.75 | 9.75 | 9.93 | 9.69 | 34,244 |
| August 26, 2025 | 9.74 | 9.74 | 9.74 | 9.75 | 9.71 | 28,130 |
| August 25, 2025 | 9.78 | 9.73 | 9.73 | 9.79 | 9.72 | 14,741 |
| August 22, 2025 | 9.77 | 9.77 | 9.77 | 9.82 | 9.74 | 46,715 |
| August 21, 2025 | 9.73 | 9.73 | 9.73 | 9.76 | 9.69 | 23,300 |
| August 20, 2025 | 9.75 | 9.73 | 9.73 | 9.77 | 9.66 | 31,400 |
| August 19, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.7 | 34,694 |
| August 18, 2025 | 9.79 | 9.75 | 9.75 | 9.79 | 9.72 | 28,700 |
| August 15, 2025 | 9.8 | 9.78 | 9.78 | 10.05 | 9.78 | 21,109 |
| August 14, 2025 | 9.87 | 9.84 | 9.8 | 9.87 | 9.82 | 41,600 |
| August 13, 2025 | 9.87 | 9.87 | 9.83 | 9.89 | 9.86 | 32,927 |
| August 12, 2025 | 9.83 | 9.87 | 9.87 | 9.87 | 9.81 | 24,190 |
| August 11, 2025 | 9.8 | 9.83 | 9.83 | 9.83 | 9.8 | 24,410 |
| August 08, 2025 | 9.84 | 9.8 | 9.8 | 9.9 | 9.79 | 32,604 |
| August 07, 2025 | 9.83 | 9.82 | 9.82 | 9.84 | 9.81 | 23,000 |
| August 06, 2025 | 9.82 | 9.82 | 9.82 | 9.85 | 9.8 | 41,800 |
| August 05, 2025 | 9.85 | 9.82 | 9.82 | 9.85 | 9.8 | 32,100 |
| August 04, 2025 | 9.88 | 9.83 | 9.83 | 9.88 | 9.82 | 19,527 |
| August 01, 2025 | 9.89 | 9.87 | 9.87 | 9.9 | 9.83 | 18,228 |
| July 31, 2025 | 9.86 | 9.89 | 9.89 | 9.9 | 9.86 | 28,209 |
| July 30, 2025 | 9.84 | 9.84 | 9.84 | 9.99 | 9.78 | 65,507 |
| July 29, 2025 | 9.83 | 9.86 | 9.86 | 9.88 | 9.82 | 28,500 |
| July 28, 2025 | 9.9 | 9.9 | 9.9 | 9.92 | 9.8 | 39,340 |
| July 25, 2025 | 10 | 9.88 | 9.88 | 10 | 9.88 | 38,300 |
| July 24, 2025 | 9.89 | 10.02 | 10.02 | 10.02 | 9.82 | 72,900 |
| July 23, 2025 | 9.87 | 9.89 | 9.89 | 9.89 | 9.82 | 33,129 |
| July 22, 2025 | 9.89 | 9.86 | 9.86 | 9.89 | 9.81 | 18,146 |
| July 21, 2025 | 9.9 | 9.87 | 9.87 | 9.92 | 9.85 | 18,900 |
| July 18, 2025 | 9.89 | 9.9 | 9.9 | 9.9 | 9.8 | 16,300 |
| July 17, 2025 | 9.98 | 9.93 | 9.93 | 9.98 | 9.91 | 15,200 |
| July 16, 2025 | 10 | 10 | 10 | 10.03 | 9.9 | 60,200 |
| July 15, 2025 | 10.15 | 10.05 | 10.05 | 10.15 | 9.99 | 91,500 |
| July 14, 2025 | 10.55 | 10.2 | 10.16 | 10.59 | 10.11 | 100,700 |
| July 11, 2025 | 10.04 | 10.64 | 10.6 | 10.85 | 9.98 | 408,900 |
| July 10, 2025 | 9.98 | 10.05 | 10.01 | 10.11 | 9.98 | 120,700 |
| July 09, 2025 | 10.01 | 10 | 9.96 | 10.05 | 9.88 | 34,534 |
| July 08, 2025 | 10 | 10.03 | 9.99 | 10.19 | 9.92 | 27,700 |
| July 07, 2025 | 9.97 | 10.01 | 9.97 | 10.02 | 9.89 | 24,527 |
| July 03, 2025 | 10.02 | 9.98 | 9.94 | 10.02 | 9.95 | 10,600 |
| July 02, 2025 | 10.03 | 10.02 | 9.99 | 10.03 | 9.85 | 15,520 |
| July 01, 2025 | 10.05 | 10.03 | 9.99 | 10.06 | 10 | 18,417 |
| June 30, 2025 | 10.02 | 10.05 | 10.01 | 10.05 | 9.96 | 45,200 |
| June 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 21,320 |
| June 26, 2025 | 9.91 | 10.01 | 10.01 | 10.02 | 9.86 | 97,900 |
| June 25, 2025 | 9.93 | 9.9 | 9.9 | 9.95 | 9.89 | 28,900 |
| June 24, 2025 | 9.86 | 9.94 | 9.94 | 10 | 9.86 | 23,800 |
| June 23, 2025 | 9.85 | 9.85 | 9.85 | 9.88 | 9.8 | 11,900 |
| June 20, 2025 | 9.9 | 9.87 | 9.87 | 9.9 | 9.84 | 24,031 |
| June 18, 2025 | 9.87 | 9.88 | 9.88 | 9.97 | 9.78 | 41,530 |