9.98
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10 | 9.98 | 9.98 | 10 | 9.98 | 28,094 |
| December 03, 2025 | 10.01 | 9.97 | 9.97 | 10.01 | 9.95 | 25,400 |
| December 02, 2025 | 10.03 | 10 | 10 | 10.04 | 10 | 32,780 |
| December 01, 2025 | 10.03 | 10.04 | 10.04 | 10.09 | 10 | 19,700 |
| November 28, 2025 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 15,000 |
| November 26, 2025 | 9.98 | 10 | 10 | 10 | 9.94 | 23,000 |
| November 25, 2025 | 9.94 | 9.98 | 9.98 | 9.99 | 9.94 | 27,900 |
| November 24, 2025 | 9.92 | 9.96 | 9.96 | 9.98 | 9.87 | 31,417 |
| November 21, 2025 | 10 | 9.93 | 9.93 | 10.02 | 9.86 | 45,143 |
| November 20, 2025 | 10.05 | 10.02 | 10.02 | 10.05 | 9.96 | 30,911 |
| November 19, 2025 | 10.02 | 10.02 | 10.02 | 10.06 | 9.98 | 12,700 |
| November 18, 2025 | 10.07 | 10.06 | 10.06 | 10.07 | 10.01 | 16,000 |
| November 17, 2025 | 10.01 | 10.07 | 10.07 | 10.07 | 9.99 | 47,727 |
| November 14, 2025 | 10.03 | 10.01 | 10.01 | 10.03 | 10 | 6,939 |
| November 13, 2025 | 10.01 | 10.06 | 10.02 | 10.11 | 10.01 | 33,200 |
| November 12, 2025 | 10.1 | 10.1 | 10.1 | 10.12 | 10.1 | 14,000 |
| November 11, 2025 | 10.09 | 10.1 | 10.1 | 10.1 | 10.08 | 12,300 |
| November 10, 2025 | 10.06 | 10.09 | 10.09 | 10.09 | 10.06 | 31,400 |
| November 07, 2025 | 10.07 | 10.05 | 10.05 | 10.08 | 10.03 | 17,800 |
| November 06, 2025 | 10.05 | 10.09 | 10.09 | 10.19 | 10.04 | 72,401 |
| November 05, 2025 | 10.01 | 10.05 | 10.05 | 10.05 | 10.01 | 31,700 |
| November 04, 2025 | 10.01 | 10.03 | 10.03 | 10.05 | 10.01 | 14,038 |
| November 03, 2025 | 10.05 | 10.03 | 10.03 | 10.05 | 9.98 | 19,708 |
| October 31, 2025 | 10.02 | 10.05 | 10.05 | 10.05 | 9.98 | 27,400 |
| October 30, 2025 | 10 | 10.03 | 10.03 | 10.03 | 9.98 | 28,900 |
| October 29, 2025 | 10.03 | 10.02 | 10.02 | 10.04 | 10 | 16,700 |
| October 28, 2025 | 10.03 | 10.04 | 10.04 | 10.06 | 10 | 24,600 |
| October 27, 2025 | 10.03 | 10.03 | 10.03 | 10.05 | 10.01 | 24,800 |
| October 24, 2025 | 10.02 | 10.03 | 10.03 | 10.03 | 10.01 | 14,700 |
| October 23, 2025 | 10.01 | 10.02 | 10.02 | 10.02 | 10 | 11,811 |
| October 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 11,324 |
| October 21, 2025 | 10.03 | 10.01 | 10.01 | 10.11 | 10.01 | 6,000 |
| October 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 13,400 |
| October 17, 2025 | 9.98 | 10 | 10 | 10.02 | 9.98 | 19,816 |
| October 16, 2025 | 10 | 10.02 | 10.02 | 10.02 | 9.98 | 19,500 |
| October 15, 2025 | 10 | 10.01 | 10.01 | 10.02 | 9.97 | 21,000 |
| October 14, 2025 | 10.01 | 10.03 | 9.99 | 10.03 | 9.99 | 16,044 |
| October 13, 2025 | 9.98 | 10.01 | 9.97 | 10.01 | 9.98 | 11,618 |
| October 10, 2025 | 10.03 | 10 | 9.96 | 10.04 | 10 | 20,600 |
| October 09, 2025 | 10.06 | 10.03 | 9.99 | 10.06 | 9.98 | 32,400 |
| October 08, 2025 | 10.02 | 10.08 | 10.08 | 10.08 | 10.02 | 52,300 |
| October 07, 2025 | 9.98 | 10.01 | 10.01 | 10.29 | 9.98 | 27,600 |
| October 06, 2025 | 9.98 | 9.99 | 9.99 | 9.99 | 9.95 | 17,236 |
| October 03, 2025 | 10 | 9.98 | 9.98 | 10.02 | 9.95 | 12,400 |
| October 02, 2025 | 9.93 | 10.02 | 10.02 | 10.13 | 9.9 | 40,322 |
| October 01, 2025 | 9.92 | 9.93 | 9.93 | 9.96 | 9.89 | 20,700 |
| September 30, 2025 | 9.87 | 9.91 | 9.91 | 9.91 | 9.86 | 21,900 |
| September 29, 2025 | 9.84 | 9.89 | 9.89 | 9.91 | 9.84 | 23,943 |
| September 26, 2025 | 9.85 | 9.9 | 9.9 | 9.9 | 9.84 | 12,233 |
| September 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 7,635 |
| September 24, 2025 | 9.89 | 9.84 | 9.84 | 9.95 | 9.84 | 10,700 |
| September 23, 2025 | 9.9 | 9.89 | 9.89 | 9.92 | 9.88 | 10,900 |
| September 22, 2025 | 9.86 | 9.92 | 9.92 | 9.92 | 9.86 | 19,316 |
| September 19, 2025 | 9.88 | 9.91 | 9.91 | 9.91 | 9.85 | 12,500 |
| September 18, 2025 | 9.9 | 9.92 | 9.92 | 9.93 | 9.87 | 16,600 |
| September 17, 2025 | 9.92 | 9.92 | 9.92 | 9.93 | 9.86 | 36,717 |
| September 16, 2025 | 9.86 | 9.92 | 9.92 | 9.92 | 9.84 | 51,919 |
| September 15, 2025 | 9.89 | 9.89 | 9.89 | 9.92 | 9.85 | 5,700 |
| September 12, 2025 | 9.85 | 9.88 | 9.88 | 9.9 | 9.85 | 11,300 |
| September 11, 2025 | 9.87 | 9.89 | 9.89 | 9.9 | 9.82 | 23,417 |