Nuveen Municipal Income Fund, Inc. (NMI) NYSE

11.00

-0.04(-0.36%)

Updated at April 22 04:00PM

Currency In USD

NMI Historical Return

If you invested $1000 in Nuveen Municipal Income Fund, Inc. (NMI) 10 years ago, it would be worth $1,339.83 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.25, while $1000 invested 1 year ago would be worth $1,190.48. This corresponds to total returns of 33.98%, 15.42%, 19.05%, respectively, with annualized returns of 2.97%, 2.91%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.04	11	11	11.04	10.65	58,132
April 21, 2026	10.91	11.04	11.04	11.18	10.9	18,254
April 20, 2026	11	10.95	10.95	11	10.75	58,293
April 17, 2026	10.84	10.91	10.91	10.99	10.56	53,249
April 16, 2026	10.77	10.58	10.58	10.81	10.24	50,742
April 15, 2026	10.64	10.63	10.63	10.75	10.51	31,791
April 14, 2026	10.45	10.72	10.72	10.72	10.33	34,269
April 13, 2026	10.29	10.44	10.44	10.45	10.29	8,126
April 10, 2026	10.35	10.25	10.25	10.35	10.23	25,030
April 09, 2026	10.45	10.37	10.37	10.6	10.35	31,872
April 08, 2026	10.49	10.41	10.41	10.49	10.29	20,226
April 07, 2026	10.2	10.49	10.49	10.6	10.04	59,500
April 06, 2026	10.31	10.25	10.25	10.38	10.12	44,446
April 02, 2026	10.31	10.23	10.23	10.36	10.14	21,968
April 01, 2026	10.42	10.36	10.36	10.42	10.03	29,210
March 31, 2026	9.94	10.45	10.45	10.5	9.94	44,662
March 30, 2026	9.91	9.9	9.9	9.99	9.85	36,711
March 27, 2026	9.87	9.91	9.91	10	9.85	21,344
March 26, 2026	9.98	9.89	9.89	9.99	9.84	34,548
March 25, 2026	9.97	9.96	9.96	10.03	9.9	35,006
March 24, 2026	9.93	9.87	9.87	9.99	9.81	22,139
March 23, 2026	9.91	9.93	9.93	9.96	9.87	55,102
March 20, 2026	9.95	9.89	9.89	9.95	9.89	27,396
March 19, 2026	9.95	9.95	9.95	9.95	9.89	24,529
March 18, 2026	9.9	9.95	9.95	9.95	9.9	13,438
March 17, 2026	9.93	9.94	9.94	9.96	9.88	36,925
March 16, 2026	9.93	9.95	9.95	9.95	9.91	26,021
March 13, 2026	9.9	9.92	9.92	9.92	9.88	19,845
March 12, 2026	9.95	9.92	9.88	9.95	9.9	18,229
March 11, 2026	9.95	9.94	9.9	9.97	9.93	16,456
March 10, 2026	9.96	9.95	9.91	9.99	9.93	41,090
March 09, 2026	9.93	9.95	9.91	9.97	9.92	24,603
March 06, 2026	9.98	9.97	9.93	9.98	9.95	19,448
March 05, 2026	9.97	9.98	9.94	9.99	9.95	26,838
March 04, 2026	9.96	9.99	9.95	9.99	9.96	29,583
March 03, 2026	10	9.96	9.92	10	9.95	46,603
March 02, 2026	9.96	10.02	9.98	10.03	9.92	54,342
February 27, 2026	9.97	9.96	9.92	10	9.95	28,644
February 26, 2026	9.94	9.92	9.88	9.97	9.92	40,929
February 25, 2026	10.05	9.98	9.94	10.05	9.94	47,504
February 24, 2026	9.97	9.95	9.91	10.01	9.92	30,800
February 23, 2026	9.95	9.92	9.88	9.98	9.92	44,700
February 20, 2026	9.99	9.95	9.91	10	9.93	27,840
February 19, 2026	10.05	10.02	9.98	10.08	9.99	100,149
February 18, 2026	10.08	10.04	10	10.1	10.03	30,000
February 17, 2026	10.19	10.1	10.06	10.19	9.98	45,200
February 13, 2026	10.14	10.19	10.15	10.19	10.14	85,711
February 12, 2026	10.21	10.22	10.14	10.24	10.06	115,700
February 11, 2026	10.16	10.25	10.17	10.25	10.1	66,532
February 10, 2026	10.15	10.19	10.11	10.2	10.13	66,400
February 09, 2026	10.16	10.16	10.08	10.17	10.05	47,300
February 06, 2026	10.16	10.18	10.1	10.18	10.03	28,600
February 05, 2026	10.08	10.2	10.12	10.2	10.06	93,600
February 04, 2026	10.04	10.09	10.01	10.13	10.02	30,010
February 03, 2026	9.99	10.06	9.98	10.12	9.96	47,207
February 02, 2026	9.96	9.99	9.91	10.01	9.96	16,002
January 30, 2026	10	9.97	9.89	10.02	9.93	42,630
January 29, 2026	9.93	10	9.92	10.06	9.93	40,000
January 28, 2026	9.96	9.97	9.89	9.97	9.92	17,838
January 27, 2026	9.95	9.94	9.86	9.97	9.93	38,647