10.11
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 10.1 | 10.1 | 10.1 | 10.12 | 10.1 | 14,000 |
| November 11, 2025 | 10.09 | 10.1 | 10.1 | 10.1 | 10.08 | 12,300 |
| November 10, 2025 | 10.06 | 10.09 | 10.09 | 10.09 | 10.06 | 31,400 |
| November 07, 2025 | 10.07 | 10.05 | 10.05 | 10.08 | 10.03 | 17,800 |
| November 06, 2025 | 10.05 | 10.09 | 10.09 | 10.19 | 10.04 | 72,401 |
| November 05, 2025 | 10.01 | 10.05 | 10.05 | 10.05 | 10.01 | 31,700 |
| November 04, 2025 | 10.01 | 10.03 | 10.03 | 10.05 | 10.01 | 14,038 |
| November 03, 2025 | 10.05 | 10.03 | 10.03 | 10.05 | 9.98 | 19,708 |
| October 31, 2025 | 10.02 | 10.05 | 10.05 | 10.05 | 9.98 | 27,400 |
| October 30, 2025 | 10 | 10.03 | 10.03 | 10.03 | 9.98 | 28,900 |
| October 29, 2025 | 10.03 | 10.02 | 10.02 | 10.04 | 10 | 16,700 |
| October 28, 2025 | 10.03 | 10.04 | 10.04 | 10.06 | 10 | 24,600 |
| October 27, 2025 | 10.03 | 10.03 | 10.03 | 10.05 | 10.01 | 24,800 |
| October 24, 2025 | 10.02 | 10.03 | 10.03 | 10.03 | 10.01 | 14,700 |
| October 23, 2025 | 10.01 | 10.02 | 10.02 | 10.02 | 10 | 11,811 |
| October 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 11,324 |
| October 21, 2025 | 10.03 | 10.01 | 10.01 | 10.11 | 10.01 | 6,000 |
| October 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 13,400 |
| October 17, 2025 | 9.98 | 10 | 10 | 10.02 | 9.98 | 19,816 |
| October 16, 2025 | 10 | 10.02 | 10.02 | 10.02 | 9.98 | 19,500 |
| October 15, 2025 | 10 | 10.01 | 10.01 | 10.02 | 9.97 | 21,000 |
| October 14, 2025 | 10.01 | 10.03 | 9.99 | 10.03 | 9.99 | 16,044 |
| October 13, 2025 | 9.98 | 10.01 | 9.97 | 10.01 | 9.98 | 11,618 |
| October 10, 2025 | 10.03 | 10 | 9.96 | 10.04 | 10 | 20,600 |
| October 09, 2025 | 10.06 | 10.03 | 9.99 | 10.06 | 9.98 | 32,400 |
| October 08, 2025 | 10.02 | 10.08 | 10.08 | 10.08 | 10.02 | 52,300 |
| October 07, 2025 | 9.98 | 10.01 | 10.01 | 10.29 | 9.98 | 27,600 |
| October 06, 2025 | 9.98 | 9.99 | 9.99 | 9.99 | 9.95 | 17,236 |
| October 03, 2025 | 10 | 9.98 | 9.98 | 10.02 | 9.95 | 12,400 |
| October 02, 2025 | 9.93 | 10.02 | 10.02 | 10.13 | 9.9 | 40,322 |
| October 01, 2025 | 9.92 | 9.93 | 9.93 | 9.96 | 9.89 | 20,700 |
| September 30, 2025 | 9.87 | 9.91 | 9.91 | 9.91 | 9.86 | 21,900 |
| September 29, 2025 | 9.84 | 9.89 | 9.89 | 9.91 | 9.84 | 23,943 |
| September 26, 2025 | 9.85 | 9.9 | 9.9 | 9.9 | 9.84 | 12,233 |
| September 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 7,635 |
| September 24, 2025 | 9.89 | 9.84 | 9.84 | 9.95 | 9.84 | 10,700 |
| September 23, 2025 | 9.9 | 9.89 | 9.89 | 9.92 | 9.88 | 10,900 |
| September 22, 2025 | 9.86 | 9.92 | 9.92 | 9.92 | 9.86 | 19,316 |
| September 19, 2025 | 9.88 | 9.91 | 9.91 | 9.91 | 9.85 | 12,500 |
| September 18, 2025 | 9.9 | 9.92 | 9.92 | 9.93 | 9.87 | 16,600 |
| September 17, 2025 | 9.92 | 9.92 | 9.92 | 9.93 | 9.86 | 36,717 |
| September 16, 2025 | 9.86 | 9.92 | 9.92 | 9.92 | 9.84 | 51,919 |
| September 15, 2025 | 9.89 | 9.89 | 9.89 | 9.92 | 9.85 | 5,700 |
| September 12, 2025 | 9.85 | 9.88 | 9.88 | 9.9 | 9.85 | 11,300 |
| September 11, 2025 | 9.87 | 9.89 | 9.89 | 9.9 | 9.82 | 23,417 |
| September 10, 2025 | 9.84 | 9.84 | 9.84 | 9.86 | 9.81 | 26,049 |
| September 09, 2025 | 9.77 | 9.79 | 9.79 | 9.81 | 9.76 | 41,134 |
| September 08, 2025 | 9.74 | 9.79 | 9.79 | 9.85 | 9.74 | 63,502 |
| September 05, 2025 | 9.68 | 9.75 | 9.75 | 9.83 | 9.67 | 63,838 |
| September 04, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.63 | 42,715 |
| September 03, 2025 | 9.65 | 9.64 | 9.64 | 9.67 | 9.62 | 69,500 |
| September 02, 2025 | 9.66 | 9.64 | 9.64 | 9.66 | 9.62 | 35,500 |
| August 29, 2025 | 9.67 | 9.65 | 9.65 | 9.7 | 9.65 | 31,400 |
| August 28, 2025 | 9.74 | 9.69 | 9.69 | 9.74 | 9.67 | 36,800 |
| August 27, 2025 | 9.74 | 9.75 | 9.75 | 9.93 | 9.69 | 34,244 |
| August 26, 2025 | 9.74 | 9.74 | 9.74 | 9.75 | 9.71 | 28,130 |
| August 25, 2025 | 9.78 | 9.73 | 9.73 | 9.79 | 9.72 | 14,741 |
| August 22, 2025 | 9.77 | 9.77 | 9.77 | 9.82 | 9.74 | 46,715 |
| August 21, 2025 | 9.73 | 9.73 | 9.73 | 9.76 | 9.69 | 23,300 |
| August 20, 2025 | 9.75 | 9.73 | 9.73 | 9.77 | 9.66 | 31,400 |