Nuveen Municipal Income Fund, Inc. (NMI) NYSE

10.00

+0.03(+0.30%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.969.979.979.979.9411,411
December 22, 20259.929.969.969.979.9233,946
December 19, 20259.949.949.949.959.9311,800
December 18, 20259.929.959.959.979.931,443
December 17, 20259.929.99.99.959.925,030
December 16, 20259.959.919.919.979.9128,000
December 15, 20259.9510.0110.0110.019.9147,800
December 12, 202510.0210.019.9710.039.9913,322
December 11, 202510.0210.029.9810.0510.027,923
December 10, 20251010.0510.0110.051040,700
December 09, 20251010.041010.159.9825,400
December 08, 202510.019.999.9510.019.9641,613
December 05, 20259.9810.019.9710.149.9643,300
December 04, 2025109.989.98109.9828,094
December 03, 202510.019.979.9710.019.9525,400
December 02, 202510.03101010.041032,780
December 01, 202510.0310.0410.0410.091019,700
November 28, 20259.9910.0310.0310.039.9915,000
November 26, 20259.981010109.9423,000
November 25, 20259.949.989.989.999.9427,900
November 24, 20259.929.969.969.989.8731,417
November 21, 2025109.939.9310.029.8645,143
November 20, 202510.0510.0210.0210.059.9630,911
November 19, 202510.0210.0210.0210.069.9812,700
November 18, 202510.0710.0610.0610.0710.0116,000
November 17, 202510.0110.0710.0710.079.9947,727
November 14, 202510.0310.0110.0110.03106,939
November 13, 202510.0110.0610.0210.1110.0133,200
November 12, 202510.110.110.110.1210.114,000
November 11, 202510.0910.110.110.110.0812,300
November 10, 202510.0610.0910.0910.0910.0631,400
November 07, 202510.0710.0510.0510.0810.0317,800
November 06, 202510.0510.0910.0910.1910.0472,401
November 05, 202510.0110.0510.0510.0510.0131,700
November 04, 202510.0110.0310.0310.0510.0114,038
November 03, 202510.0510.0310.0310.059.9819,708
October 31, 202510.0210.0510.0510.059.9827,400
October 30, 20251010.0310.0310.039.9828,900
October 29, 202510.0310.0210.0210.041016,700
October 28, 202510.0310.0410.0410.061024,600
October 27, 202510.0310.0310.0310.0510.0124,800
October 24, 202510.0210.0310.0310.0310.0114,700
October 23, 202510.0110.0210.0210.021011,811
October 22, 202510.0210.0210.0210.021011,324
October 21, 202510.0310.0110.0110.1110.016,000
October 20, 202510.0210.0210.0210.0210.0113,400
October 17, 20259.98101010.029.9819,816
October 16, 20251010.0210.0210.029.9819,500
October 15, 20251010.0110.0110.029.9721,000
October 14, 202510.0110.039.9910.039.9916,044
October 13, 20259.9810.019.9710.019.9811,618
October 10, 202510.03109.9610.041020,600
October 09, 202510.0610.039.9910.069.9832,400
October 08, 202510.0210.0810.0810.0810.0252,300
October 07, 20259.9810.0110.0110.299.9827,600
October 06, 20259.989.999.999.999.9517,236
October 03, 2025109.989.9810.029.9512,400
October 02, 20259.9310.0210.0210.139.940,322
October 01, 20259.929.939.939.969.8920,700
September 30, 20259.879.919.919.919.8621,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved