Nuveen Municipal Income Fund, Inc. (NMI) NYSE

10.93

+0.27(+2.53%)

Updated at June 01 03:59PM

Currency In USD

NMI Historical Return

If you invested $1000 in Nuveen Municipal Income Fund, Inc. (NMI) 10 years ago, it would be worth $1,265.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.31, while $1000 invested 1 year ago would be worth $1,161.53. This corresponds to total returns of 26.5%, 14.33%, 16.15%, respectively, with annualized returns of 2.38%, 2.71%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.91	10.93	10.93	10.98	10.73	30,170
May 29, 2026	10.71	10.66	10.66	10.97	10.62	32,243
May 28, 2026	10.65	10.68	10.68	10.68	10.32	14,161
May 27, 2026	10.63	10.65	10.65	10.68	10.56	22,611
May 26, 2026	10.73	10.68	10.68	10.73	10.6	13,072
May 22, 2026	10.8	10.73	10.73	10.8	10.55	8,941
May 21, 2026	10.84	10.7	10.7	10.84	10.55	7,142
May 20, 2026	10.81	10.68	10.68	10.81	10.62	19,794
May 19, 2026	10.65	10.7	10.7	10.7	10.64	14,969
May 18, 2026	10.84	10.7	10.7	10.84	10.55	27,334
May 15, 2026	10.78	10.86	10.86	10.88	10.61	33,508
May 14, 2026	10.55	10.78	10.78	10.84	10.55	16,014
May 13, 2026	10.6	10.6	10.6	10.72	10.55	14,696
May 12, 2026	10.48	10.48	10.48	10.75	10.47	47,635
May 11, 2026	10.78	10.48	10.48	10.78	10.48	7,931
May 08, 2026	10.5	10.85	10.85	10.87	10.49	43,437
May 07, 2026	10.26	10.49	10.49	10.49	10.26	26,171
May 06, 2026	10.04	10.26	10.26	10.3	10.02	32,433
May 05, 2026	9.76	9.99	9.99	10.08	9.76	45,112
May 04, 2026	9.86	9.83	9.83	9.93	9.82	52,157
May 01, 2026	9.94	9.93	9.93	10.06	9.92	19,332
April 30, 2026	9.96	9.99	9.99	10.1	9.92	30,668
April 29, 2026	10	9.98	9.98	10.09	9.91	33,530
April 28, 2026	10.17	10.05	10.05	10.17	10	69,299
April 27, 2026	10.2	10.3	10.3	10.31	10.03	30,883
April 24, 2026	10.51	10.2	10.2	10.55	10.01	60,268
April 23, 2026	10.91	10.5	10.5	10.91	10.23	59,232
April 22, 2026	11.04	11	11	11.04	10.65	58,132
April 21, 2026	10.91	11.04	11.04	11.18	10.9	18,254
April 20, 2026	11	10.95	10.95	11	10.75	58,293
April 17, 2026	10.84	10.91	10.91	10.99	10.56	53,249
April 16, 2026	10.77	10.58	10.58	10.81	10.24	50,742
April 15, 2026	10.64	10.63	10.63	10.75	10.51	31,791
April 14, 2026	10.45	10.72	10.72	10.72	10.33	34,269
April 13, 2026	10.29	10.44	10.44	10.45	10.29	8,126
April 10, 2026	10.35	10.25	10.25	10.35	10.23	25,030
April 09, 2026	10.45	10.37	10.37	10.6	10.35	31,872
April 08, 2026	10.49	10.41	10.41	10.49	10.29	20,226
April 07, 2026	10.2	10.49	10.49	10.6	10.04	59,500
April 06, 2026	10.31	10.25	10.25	10.38	10.12	44,446
April 02, 2026	10.31	10.23	10.23	10.36	10.14	21,968
April 01, 2026	10.42	10.36	10.36	10.42	10.03	29,210
March 31, 2026	9.94	10.45	10.45	10.5	9.94	44,662
March 30, 2026	9.91	9.9	9.9	9.99	9.85	36,711
March 27, 2026	9.87	9.91	9.91	10	9.85	21,344
March 26, 2026	9.98	9.89	9.89	9.99	9.84	34,548
March 25, 2026	9.97	9.96	9.96	10.03	9.9	35,006
March 24, 2026	9.93	9.87	9.87	9.99	9.81	22,139
March 23, 2026	9.91	9.93	9.93	9.96	9.87	55,102
March 20, 2026	9.95	9.89	9.89	9.95	9.89	27,396
March 19, 2026	9.95	9.95	9.95	9.95	9.89	24,529
March 18, 2026	9.9	9.95	9.95	9.95	9.9	13,438
March 17, 2026	9.93	9.94	9.94	9.96	9.88	36,925
March 16, 2026	9.93	9.95	9.95	9.95	9.91	26,021
March 13, 2026	9.9	9.92	9.92	9.92	9.88	19,845
March 12, 2026	9.95	9.92	9.88	9.95	9.9	18,229
March 11, 2026	9.95	9.94	9.9	9.97	9.93	16,456
March 10, 2026	9.96	9.95	9.91	9.99	9.93	41,090
March 09, 2026	9.93	9.95	9.91	9.97	9.92	24,603
March 06, 2026	9.98	9.97	9.93	9.98	9.95	19,448