Nuveen Municipal Income Fund, Inc. (NMI) NYSE

Currency In USD

NMI Historical Return

If you invested $1000 in Nuveen Municipal Income Fund, Inc. (NMI) 10 years ago, it would be worth $1,182.04 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.13, while $1000 invested 1 year ago would be worth $971.69. This corresponds to total returns of 18.2%, 0.31%, -2.83%, respectively, with annualized returns of 1.69%, 0.06%, -2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9.58	9.7	9.7	9.75	9.52	101,594
November 06, 2026	9.48	9.62	9.62	9.64	9.48	69,811
November 05, 2026	9.51	9.43	9.43	9.54	9.43	33,164
November 04, 2026	9.42	9.47	9.47	9.52	9.4	75,288
November 03, 2026	9.53	9.45	9.45	9.53	9.39	46,044
November 02, 2026	9.53	9.45	9.45	9.53	9.4	84,325
October 30, 2026	9.48	9.48	9.48	9.6	9.37	102,483
October 29, 2026	9.38	9.42	9.42	9.43	9.29	37,605
October 28, 2026	9.32	9.31	9.31	9.34	9.26	43,323
October 27, 2026	9.21	9.36	9.36	9.46	9.21	85,780
October 26, 2026	9.19	9.26	9.26	9.31	9.17	58,849
October 23, 2026	9.3	9.15	9.15	9.35	9.11	82,248
October 22, 2026	9.4	9.3	9.3	9.44	9.26	75,641
October 21, 2026	9.4	9.38	9.38	9.44	9.33	118,158
October 20, 2026	9.33	9.35	9.35	9.36	9.31	72,380
October 19, 2026	9.37	9.3	9.3	9.4	9.25	38,087
October 16, 2026	9.36	9.42	9.42	9.45	9.32	57,900
October 15, 2026	9.26	9.34	9.34	9.35	9.26	54,382
October 14, 2026	9.2	9.3	9.3	9.43	9.1	98,977
October 13, 2026	9.26	9.2	9.2	9.33	9.15	96,293
October 12, 2026	9.19	9.19	9.19	9.33	9.19	90,054
October 09, 2026	9.26	9.23	9.23	9.28	9.2	70,160
October 08, 2026	9.29	9.23	9.23	9.32	9.19	60,992
October 07, 2026	9.22	9.22	9.22	9.35	9.15	45,469
October 06, 2026	9.12	9.26	9.26	9.31	9.12	36,345
October 05, 2026	9.31	9.19	9.19	9.36	9.13	60,895
October 02, 2026	9.35	9.29	9.29	9.45	9.22	49,632
October 01, 2026	9.41	9.39	9.39	9.45	9.27	103,893
September 30, 2026	9.38	9.34	9.34	9.46	9.24	47,981
September 29, 2026	9.72	9.34	9.34	9.72	9.1	171,063
September 28, 2026	9.72	9.71	9.71	9.72	9.6	48,695
September 25, 2026	9.71	9.72	9.72	9.72	9.6	35,486
September 24, 2026	9.71	9.71	9.71	9.73	9.6	34,456
September 23, 2026	9.67	9.71	9.71	9.75	9.6	71,846
September 22, 2026	9.67	9.62	9.62	9.69	9.62	60,680
September 21, 2026	9.72	9.65	9.65	9.72	9.6	28,020
September 18, 2026	9.86	9.7	9.7	9.86	9.57	43,423
September 17, 2026	9.87	9.83	9.83	9.88	9.82	36,754
September 16, 2026	9.85	9.87	9.87	9.9	9.81	7,879
September 15, 2026	9.95	9.83	9.83	9.95	9.83	18,371
September 11, 2026	10.13	9.98	9.98	10.14	9.97	70,259
September 10, 2026	10.17	10.15	10.15	10.34	10.06	23,192
September 09, 2026	10.4	10.15	10.15	10.42	10.1	23,683
September 08, 2026	10.45	10.39	10.39	10.45	10.03	21,190
September 04, 2026	10.45	10.43	10.43	10.45	10.37	16,686
September 03, 2026	10.48	10.45	10.45	10.48	10.33	9,096
September 02, 2026	10.45	10.48	10.48	10.53	10.3	38,335
September 01, 2026	10.45	10.45	10.45	10.45	10.3	38,318
August 31, 2026	10.39	10.45	10.45	10.45	10.3	46,734
August 28, 2026	10.42	10.4	10.4	10.45	10.35	23,471
August 27, 2026	10.43	10.4	10.4	10.44	10.35	18,730
August 26, 2026	10.41	10.41	10.41	10.41	10.36	4,708
August 25, 2026	10.39	10.39	10.39	10.39	10.35	31,839
August 24, 2026	10.45	10.37	10.37	10.45	10.32	24,212
August 21, 2026	10.57	10.41	10.41	10.59	10.39	32,473
August 20, 2026	10.48	10.55	10.55	10.55	10.28	24,015
August 19, 2026	10.48	10.2	10.2	10.48	10.19	37,401
August 18, 2026	10.53	10.48	10.48	10.53	10.4	16,732
August 17, 2026	10.55	10.43	10.43	10.55	10.43	13,265
August 14, 2026	10.65	10.46	10.46	10.65	10.46	10,787