9.95
-0.07(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.99 | 9.95 | 9.95 | 10 | 9.93 | 27,840 |
| February 19, 2026 | 10.05 | 10.02 | 10.02 | 10.08 | 9.99 | 100,149 |
| February 18, 2026 | 10.08 | 10.04 | 10.04 | 10.1 | 10.03 | 30,000 |
| February 17, 2026 | 10.19 | 10.1 | 10.1 | 10.19 | 9.98 | 45,200 |
| February 13, 2026 | 10.14 | 10.19 | 10.19 | 10.19 | 10.14 | 85,711 |
| February 12, 2026 | 10.21 | 10.22 | 10.18 | 10.24 | 10.06 | 115,700 |
| February 11, 2026 | 10.16 | 10.25 | 10.21 | 10.25 | 10.1 | 66,532 |
| February 10, 2026 | 10.15 | 10.19 | 10.15 | 10.2 | 10.13 | 66,400 |
| February 09, 2026 | 10.16 | 10.16 | 10.12 | 10.17 | 10.05 | 47,300 |
| February 06, 2026 | 10.16 | 10.18 | 10.18 | 10.18 | 10.03 | 28,600 |
| February 05, 2026 | 10.08 | 10.2 | 10.2 | 10.2 | 10.06 | 93,600 |
| February 04, 2026 | 10.04 | 10.09 | 10.09 | 10.13 | 10.02 | 30,010 |
| February 03, 2026 | 9.99 | 10.06 | 10.06 | 10.12 | 9.96 | 47,207 |
| February 02, 2026 | 9.96 | 9.99 | 9.99 | 10.01 | 9.96 | 16,002 |
| January 30, 2026 | 10 | 9.97 | 9.97 | 10.02 | 9.93 | 42,630 |
| January 29, 2026 | 9.93 | 10 | 10 | 10.06 | 9.93 | 40,000 |
| January 28, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.92 | 17,048 |
| January 27, 2026 | 9.95 | 9.94 | 9.94 | 9.97 | 9.93 | 38,647 |
| January 26, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.93 | 11,300 |
| January 23, 2026 | 9.95 | 9.92 | 9.92 | 9.97 | 9.9 | 34,500 |
| January 22, 2026 | 9.99 | 9.95 | 9.95 | 10.04 | 9.94 | 22,500 |
| January 21, 2026 | 10.12 | 10.04 | 10.04 | 10.12 | 10.03 | 16,700 |
| January 20, 2026 | 10.09 | 10.12 | 10.12 | 10.14 | 9.99 | 51,044 |
| January 16, 2026 | 10.11 | 10.14 | 10.14 | 10.14 | 10.1 | 23,439 |
| January 15, 2026 | 10.11 | 10.15 | 10.15 | 10.28 | 10.1 | 37,546 |
| January 14, 2026 | 10.16 | 10.14 | 10.1 | 10.25 | 10.1 | 62,839 |
| January 13, 2026 | 10.15 | 10.23 | 10.23 | 10.25 | 10.02 | 20,129 |
| January 12, 2026 | 10.12 | 10.13 | 10.13 | 10.36 | 10.01 | 34,700 |
| January 09, 2026 | 10.05 | 10.25 | 10.25 | 10.29 | 10 | 23,245 |
| January 08, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.02 | 10,100 |
| January 07, 2026 | 10.03 | 10.05 | 10.05 | 10.06 | 9.99 | 15,637 |
| January 06, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.02 | 25,400 |
| January 05, 2026 | 9.99 | 10.04 | 10.04 | 10.23 | 9.96 | 37,031 |
| January 02, 2026 | 9.95 | 9.97 | 9.97 | 9.98 | 9.94 | 19,200 |
| December 31, 2025 | 9.95 | 9.93 | 9.93 | 9.99 | 9.9 | 49,924 |
| December 30, 2025 | 9.95 | 9.94 | 9.94 | 9.99 | 9.93 | 38,708 |
| December 29, 2025 | 9.98 | 9.97 | 9.97 | 9.99 | 9.91 | 28,100 |
| December 26, 2025 | 10 | 9.97 | 9.97 | 10 | 9.97 | 35,739 |
| December 24, 2025 | 9.94 | 10 | 10 | 10.03 | 9.93 | 55,013 |
| December 23, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.94 | 11,411 |
| December 22, 2025 | 9.92 | 9.96 | 9.96 | 9.97 | 9.92 | 33,946 |
| December 19, 2025 | 9.94 | 9.94 | 9.94 | 9.95 | 9.93 | 11,800 |
| December 18, 2025 | 9.92 | 9.95 | 9.95 | 9.97 | 9.9 | 31,443 |
| December 17, 2025 | 9.92 | 9.9 | 9.9 | 9.95 | 9.9 | 25,030 |
| December 16, 2025 | 9.95 | 9.91 | 9.91 | 9.97 | 9.91 | 28,000 |
| December 15, 2025 | 9.95 | 10.01 | 10.01 | 10.01 | 9.91 | 47,800 |
| December 12, 2025 | 10.02 | 10.01 | 9.97 | 10.03 | 9.99 | 13,322 |
| December 11, 2025 | 10.02 | 10.02 | 9.98 | 10.05 | 10.02 | 7,923 |
| December 10, 2025 | 10 | 10.05 | 10.01 | 10.05 | 10 | 40,700 |
| December 09, 2025 | 10 | 10.04 | 10 | 10.15 | 9.98 | 25,400 |
| December 08, 2025 | 10.01 | 9.99 | 9.95 | 10.01 | 9.96 | 41,613 |
| December 05, 2025 | 9.98 | 10.01 | 9.97 | 10.14 | 9.96 | 43,300 |
| December 04, 2025 | 10 | 9.98 | 9.98 | 10 | 9.98 | 28,094 |
| December 03, 2025 | 10.01 | 9.97 | 9.97 | 10.01 | 9.95 | 25,400 |
| December 02, 2025 | 10.03 | 10 | 10 | 10.04 | 10 | 32,780 |
| December 01, 2025 | 10.03 | 10.04 | 10.04 | 10.09 | 10 | 19,700 |
| November 28, 2025 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 15,000 |
| November 26, 2025 | 9.98 | 10 | 10 | 10 | 9.94 | 23,000 |
| November 25, 2025 | 9.94 | 9.98 | 9.98 | 9.99 | 9.94 | 27,900 |
| November 24, 2025 | 9.92 | 9.96 | 9.96 | 9.98 | 9.87 | 31,417 |