Columbia Large Cap Enhanced Core Fund Class A (NMIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Large Cap Enhanced Core Fund Class A (NMIAX) 10 years ago, it would be worth $3,735.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.89, while $1000 invested 1 year ago would be worth $1,138.23. This corresponds to total returns of 273.55%, 72.49%, 13.82%, respectively, with annualized returns of 14.08%, 11.51%, 13.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.07 | 30.22 | 30.22 | 30.22 | 30.07 | 0 |
| August 20, 2026 | 30.23 | 30.07 | 30.07 | 30.23 | 30.07 | 0 |
| August 19, 2026 | 30.17 | 30.23 | 30.23 | 30.23 | 30.17 | 0 |
| August 18, 2026 | 30.51 | 30.17 | 30.17 | 30.51 | 30.17 | 0 |
| August 17, 2026 | 30.51 | 30.36 | 30.36 | 30.51 | 30.36 | 0 |
| August 14, 2026 | 30.41 | 30.51 | 30.51 | 30.51 | 30.41 | 0 |
| August 13, 2026 | 30.41 | 30.55 | 30.55 | 30.55 | 30.41 | 0 |
| August 12, 2026 | 30.41 | 30.36 | 30.36 | 30.41 | 30.36 | 0 |
| August 11, 2026 | 30.41 | 30.27 | 30.27 | 30.41 | 30.27 | 0 |
| August 10, 2026 | 30.42 | 30.41 | 30.41 | 30.42 | 30.41 | 0 |
| August 07, 2026 | 30.21 | 30.42 | 30.42 | 30.42 | 30.21 | 0 |
| August 06, 2026 | 30.26 | 30.21 | 30.21 | 30.26 | 30.21 | 0 |
| August 05, 2026 | 30.32 | 30.26 | 30.26 | 30.32 | 30.26 | 0 |
| August 04, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| August 03, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| July 31, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| July 30, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| July 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 27, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| July 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| July 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| July 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| July 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| July 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| July 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| July 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| July 09, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 08, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 07, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| July 06, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 02, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| July 01, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| June 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| June 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| June 26, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| June 25, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| June 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| June 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| June 22, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| June 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| June 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| June 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| June 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| June 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| June 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| June 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 09, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| June 08, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 05, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 04, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| June 03, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| June 02, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| June 01, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| May 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| May 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| May 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |