Columbia Large Cap Enhanced Core Fund Class A (NMIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Large Cap Enhanced Core Fund Class A (NMIAX) 10 years ago, it would be worth $3,659.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.42, while $1000 invested 1 year ago would be worth $1,054.14. This corresponds to total returns of 265.97%, 64.04%, 5.41%, respectively, with annualized returns of 13.85%, 10.4%, 5.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| November 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| November 09, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| November 06, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| November 05, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| November 04, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 03, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 02, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 30, 2026 | 30.2 | 29.72 | 29.72 | 30.2 | 29.72 | 0 |
| October 29, 2026 | 30.36 | 30.2 | 30.2 | 30.36 | 30.2 | 0 |
| October 28, 2026 | 30.34 | 30.36 | 30.36 | 30.36 | 30.34 | 0 |
| October 27, 2026 | 30.21 | 30.34 | 30.34 | 30.34 | 30.21 | 0 |
| October 26, 2026 | 30.02 | 30.21 | 30.21 | 30.21 | 30.02 | 0 |
| October 23, 2026 | 30.18 | 30.02 | 30.02 | 30.18 | 30.02 | 0 |
| October 22, 2026 | 30.5 | 30.18 | 30.18 | 30.5 | 30.18 | 0 |
| October 21, 2026 | 30.33 | 30.5 | 30.5 | 30.5 | 30.33 | 0 |
| October 20, 2026 | 30.24 | 30.33 | 30.33 | 30.33 | 30.24 | 0 |
| October 19, 2026 | 30.14 | 30.24 | 30.24 | 30.24 | 30.14 | 0 |
| October 16, 2026 | 30.48 | 30.14 | 30.14 | 30.48 | 30.14 | 0 |
| October 15, 2026 | 30.36 | 30.48 | 30.48 | 30.48 | 30.36 | 0 |
| October 14, 2026 | 30.68 | 30.36 | 30.36 | 30.68 | 30.36 | 0 |
| October 13, 2026 | 30.7 | 30.68 | 30.68 | 30.7 | 30.68 | 0 |
| October 12, 2026 | 30.72 | 30.7 | 30.7 | 30.72 | 30.7 | 0 |
| October 09, 2026 | 30.54 | 30.72 | 30.72 | 30.72 | 30.54 | 0 |
| October 08, 2026 | 30.63 | 30.54 | 30.54 | 30.63 | 30.54 | 0 |
| October 07, 2026 | 30.7 | 30.63 | 30.63 | 30.7 | 30.63 | 0 |
| October 06, 2026 | 30.52 | 30.7 | 30.7 | 30.7 | 30.52 | 0 |
| October 05, 2026 | 30.34 | 30.52 | 30.52 | 30.52 | 30.34 | 0 |
| October 02, 2026 | 30.13 | 30.34 | 30.34 | 30.34 | 30.13 | 0 |
| October 01, 2026 | 30.06 | 30.13 | 30.13 | 30.13 | 30.06 | 0 |
| September 30, 2026 | 30.12 | 30.06 | 30.06 | 30.12 | 30.06 | 0 |
| September 29, 2026 | 30.15 | 30.12 | 30.12 | 30.15 | 30.12 | 0 |
| September 28, 2026 | 30.35 | 30.15 | 30.15 | 30.35 | 30.15 | 0 |
| September 25, 2026 | 30.21 | 30.35 | 30.35 | 30.35 | 30.21 | 0 |
| September 24, 2026 | 30.2 | 30.21 | 30.21 | 30.21 | 30.2 | 0 |
| September 23, 2026 | 30.46 | 30.2 | 30.2 | 30.46 | 30.2 | 0 |
| September 22, 2026 | 30.49 | 30.46 | 30.46 | 30.49 | 30.46 | 0 |
| September 21, 2026 | 30.11 | 30.49 | 30.49 | 30.49 | 30.11 | 0 |
| September 18, 2026 | 30.07 | 30.11 | 30.11 | 30.11 | 30.07 | 0 |
| September 17, 2026 | 29.76 | 30.07 | 30.07 | 30.07 | 29.76 | 0 |
| September 16, 2026 | 29.91 | 29.76 | 29.76 | 29.91 | 29.76 | 0 |
| September 15, 2026 | 29.96 | 29.91 | 29.91 | 29.96 | 29.91 | 0 |
| September 11, 2026 | 29.8 | 30.04 | 30.04 | 30.04 | 29.8 | 0 |
| September 10, 2026 | 29.95 | 29.8 | 29.8 | 29.95 | 29.8 | 0 |
| September 09, 2026 | 30.09 | 29.95 | 29.95 | 30.09 | 29.95 | 0 |
| September 08, 2026 | 30.34 | 30.09 | 30.09 | 30.34 | 30.09 | 0 |
| September 04, 2026 | 30.48 | 30.34 | 30.34 | 30.48 | 30.34 | 0 |
| September 03, 2026 | 30.02 | 30.48 | 30.48 | 30.48 | 30.02 | 0 |
| September 02, 2026 | 30.02 | 30.14 | 30.14 | 30.14 | 30.02 | 0 |
| September 01, 2026 | 30.21 | 30.02 | 30.02 | 30.21 | 30.02 | 0 |
| August 31, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 28, 2026 | 30.46 | 30.36 | 30.36 | 30.46 | 30.36 | 0 |
| August 27, 2026 | 30.23 | 30.46 | 30.46 | 30.46 | 30.23 | 0 |
| August 26, 2026 | 30.25 | 30.23 | 30.23 | 30.25 | 30.23 | 0 |
| August 25, 2026 | 30.18 | 30.25 | 30.25 | 30.25 | 30.18 | 0 |
| August 24, 2026 | 30.22 | 30.18 | 30.18 | 30.22 | 30.18 | 0 |
| August 21, 2026 | 30.07 | 30.22 | 30.22 | 30.22 | 30.07 | 0 |
| August 20, 2026 | 30.23 | 30.07 | 30.07 | 30.23 | 30.07 | 0 |
| August 19, 2026 | 30.17 | 30.23 | 30.23 | 30.23 | 30.17 | 0 |
| August 18, 2026 | 30.51 | 30.17 | 30.17 | 30.51 | 30.17 | 0 |