Columbia Large Cap Enhanced Core Fund Class A (NMIAX) NASDAQ

28.88

+0.08(+0.28%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202528.828.828.828.828.80
December 22, 202528.6728.6728.6728.6728.670
December 19, 202528.4728.4728.4728.4728.470
December 18, 202528.1828.1828.1828.1828.180
December 17, 202527.9627.9627.9627.9627.960
December 16, 202528.2528.2528.2528.2528.250
December 15, 202528.3328.3328.3328.3328.330
December 12, 202528.3428.3428.3428.3428.340
December 11, 202528.6428.6428.6428.6428.640
December 10, 202528.5428.5428.5428.5428.540
December 09, 202531.1431.1431.1431.1431.140
December 08, 202531.1431.1431.1431.1431.140
December 05, 202531.2131.2131.2131.2131.210
December 04, 202531.131.131.131.131.10
December 03, 202531.0331.0331.0331.0331.030
December 02, 202530.9330.9330.9330.9330.930
December 01, 202530.8830.8830.8830.8830.880
November 28, 202531.0131.0131.0131.0131.010
November 26, 202530.8830.8830.8830.8830.880
November 25, 202530.6930.6930.6930.6930.690
November 24, 202530.4130.4130.4130.4130.410
November 21, 202529.9429.9429.9429.9429.940
November 20, 202529.6129.6129.6129.6129.610
November 19, 202530.0930.0930.0930.0930.090
November 18, 202529.9929.9929.9929.9929.990
November 17, 202530.230.230.230.230.20
November 14, 202530.5430.5430.5430.5430.540
November 13, 202530.5730.5730.5730.5730.570
November 12, 202531.131.131.131.131.10
November 11, 202531.0531.0531.0531.0531.050
November 10, 202530.9730.9730.9730.9730.970
November 07, 202530.4430.4430.4430.4430.440
November 06, 202530.3830.3830.3830.3830.380
November 05, 202530.7730.7730.7730.7730.770
November 04, 202530.6530.6530.6530.6530.650
November 03, 202531.0331.0331.0331.0331.030
October 31, 202530.9730.9730.9730.9730.970
October 30, 202530.9230.9230.9230.9230.920
October 29, 202531.231.231.231.231.20
October 28, 202531.2131.2131.2131.2131.210
October 27, 202531.1531.1531.1531.1531.150
October 24, 202530.7430.7430.7430.7430.740
October 23, 202530.4730.4730.4730.4730.470
October 22, 202530.3530.3530.3530.3530.350
October 21, 202530.5330.5330.5330.5330.530
October 20, 202530.5130.5130.5130.5130.510
October 17, 202530.1630.1630.1630.1630.160
October 16, 202529.9929.9929.9929.9929.990
October 15, 202530.1730.1730.1730.1730.170
October 14, 202530.0530.0530.0530.0530.050
October 13, 202530.1130.1130.1130.1130.110
October 10, 202529.6529.6529.6529.6529.650
October 09, 202530.4630.4630.4630.4630.460
October 08, 202530.5430.5430.5430.5430.540
October 07, 202530.3730.3730.3730.3730.370
October 06, 202530.4930.4930.4930.4930.490
October 03, 202530.3730.3730.3730.3730.370
October 02, 202530.4130.4130.4130.4130.410
October 01, 202530.3930.3930.3930.3930.390
September 30, 202530.2530.2530.2530.2530.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved