Columbia Large Cap Enhanced Core Fund Class A (NMIAX) NASDAQ

Currency In USD

AD

NMIAX Historical Return

If you invested $1000 in Columbia Large Cap Enhanced Core Fund Class A (NMIAX) 10 years ago, it would be worth $3,812.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.89, while $1000 invested 1 year ago would be worth $1,105.87. This corresponds to total returns of 281.25%, 73.79%, 10.59%, respectively, with annualized returns of 14.32%, 11.68%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202630.530.1830.1830.530.180
October 21, 202630.3330.530.530.530.330
October 20, 202630.2430.3330.3330.3330.240
October 19, 202630.1430.2430.2430.2430.140
October 16, 202630.4830.1430.1430.4830.140
October 15, 202630.3630.4830.4830.4830.360
October 14, 202630.6830.3630.3630.6830.360
October 13, 202630.730.6830.6830.730.680
October 12, 202630.7230.730.730.7230.70
October 09, 202630.5430.7230.7230.7230.540
October 08, 202630.6330.5430.5430.6330.540
October 07, 202630.730.6330.6330.730.630
October 06, 202630.5230.730.730.730.520
October 05, 202630.3430.5230.5230.5230.340
October 02, 202630.1330.3430.3430.3430.130
October 01, 202630.0630.1330.1330.1330.060
September 30, 202630.1230.0630.0630.1230.060
September 29, 202630.1530.1230.1230.1530.120
September 28, 202630.3530.1530.1530.3530.150
September 25, 202630.2130.3530.3530.3530.210
September 24, 202630.230.2130.2130.2130.20
September 23, 202630.4630.230.230.4630.20
September 22, 202630.4930.4630.4630.4930.460
September 21, 202630.1130.4930.4930.4930.110
September 18, 202630.0730.1130.1130.1130.070
September 17, 202629.7630.0730.0730.0729.760
September 16, 202629.9129.7629.7629.9129.760
September 15, 202629.9629.9129.9129.9629.910
September 11, 202629.830.0430.0430.0429.80
September 10, 202629.9529.829.829.9529.80
September 09, 202630.0929.9529.9530.0929.950
September 08, 202630.3430.0930.0930.3430.090
September 04, 202630.4830.3430.3430.4830.340
September 03, 202630.0230.4830.4830.4830.020
September 02, 202630.0230.1430.1430.1430.020
September 01, 202630.2130.0230.0230.2130.020
August 31, 202630.3630.3630.3630.3630.360
August 28, 202630.4630.3630.3630.4630.360
August 27, 202630.2330.4630.4630.4630.230
August 26, 202630.2530.2330.2330.2530.230
August 25, 202630.1830.2530.2530.2530.180
August 24, 202630.2230.1830.1830.2230.180
August 21, 202630.0730.2230.2230.2230.070
August 20, 202630.2330.0730.0730.2330.070
August 19, 202630.1730.2330.2330.2330.170
August 18, 202630.5130.1730.1730.5130.170
August 17, 202630.5130.3630.3630.5130.360
August 14, 202630.4130.5130.5130.5130.410
August 13, 202630.4130.5530.5530.5530.410
August 12, 202630.4130.3630.3630.4130.360
August 11, 202630.4130.2730.2730.4130.270
August 10, 202630.4230.4130.4130.4230.410
August 07, 202630.2130.4230.4230.4230.210
August 06, 202630.2630.2130.2130.2630.210
August 05, 202630.3230.2630.2630.3230.260
August 04, 202630.3230.3230.3230.3230.320
August 03, 202629.7629.7629.7629.7629.760
July 31, 202629.3729.3729.3729.3729.370
July 30, 202629.229.229.229.229.20
July 29, 202628.7528.7528.7528.7528.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved