Columbia Large Cap Enhanced Core Fund Class A (NMIAX) NASDAQ

Currency In USD

AD

NMIAX Historical Return

If you invested $1000 in Columbia Large Cap Enhanced Core Fund Class A (NMIAX) 10 years ago, it would be worth $3,735.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.89, while $1000 invested 1 year ago would be worth $1,138.23. This corresponds to total returns of 273.55%, 72.49%, 13.82%, respectively, with annualized returns of 14.08%, 11.51%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.0730.2230.2230.2230.070
August 20, 202630.2330.0730.0730.2330.070
August 19, 202630.1730.2330.2330.2330.170
August 18, 202630.5130.1730.1730.5130.170
August 17, 202630.5130.3630.3630.5130.360
August 14, 202630.4130.5130.5130.5130.410
August 13, 202630.4130.5530.5530.5530.410
August 12, 202630.4130.3630.3630.4130.360
August 11, 202630.4130.2730.2730.4130.270
August 10, 202630.4230.4130.4130.4230.410
August 07, 202630.2130.4230.4230.4230.210
August 06, 202630.2630.2130.2130.2630.210
August 05, 202630.3230.2630.2630.3230.260
August 04, 202630.3230.3230.3230.3230.320
August 03, 202629.7629.7629.7629.7629.760
July 31, 202629.3729.3729.3729.3729.370
July 30, 202629.229.229.229.229.20
July 29, 202628.7528.7528.7528.7528.750
July 28, 202629.1329.1329.1329.1329.130
July 27, 202628.9728.9728.9728.9728.970
July 23, 202628.9128.9128.9128.9128.910
July 22, 202629.3229.3229.3229.3229.320
July 21, 202629.3729.3729.3729.3729.370
July 20, 202629.0929.0929.0929.0929.090
July 17, 202629.1129.1129.1129.1129.110
July 16, 202629.3729.3729.3729.3729.370
July 15, 202629.5129.5129.5129.5129.510
July 14, 202629.3629.3629.3629.3629.360
July 13, 202629.2229.2229.2229.2229.220
July 10, 202629.4229.4229.4229.4229.420
July 09, 202629.2129.2129.2129.2129.210
July 08, 202628.9628.9628.9628.9628.960
July 07, 202629.0129.0129.0129.0129.010
July 06, 202629.0829.0829.0829.0829.080
July 02, 202628.9328.9328.9328.9328.930
July 01, 202628.9328.9328.9328.9328.930
June 30, 202628.9328.9328.9328.9328.930
June 29, 202628.7128.7128.7128.7128.710
June 26, 202628.3628.3628.3628.3628.360
June 25, 202628.3428.3428.3428.3428.340
June 24, 202628.3528.3528.3528.3528.350
June 23, 202628.3528.3528.3528.3528.350
June 22, 202630.5830.5830.5830.5830.580
June 18, 202630.5830.5830.5830.5830.580
June 17, 202630.2730.2730.2730.2730.270
June 16, 202630.7130.7130.7130.7130.710
June 15, 202630.9130.9130.9130.9130.910
June 12, 202630.4930.4930.4930.4930.490
June 11, 202630.3430.3430.3430.3430.340
June 10, 202629.7929.7929.7929.7929.790
June 09, 202630.2830.2830.2830.2830.280
June 08, 202630.3530.3530.3530.3530.350
June 05, 202630.2630.2630.2630.2630.260
June 04, 202631.0631.0631.0631.0631.060
June 03, 202630.8730.8730.8730.8730.870
June 02, 202631.0631.0631.0631.0631.060
June 01, 202631.0431.0431.0431.0431.040
May 29, 202630.9130.9130.9130.9130.910
May 28, 202630.8330.8330.8330.8330.830
May 27, 202630.6530.6530.6530.6530.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved