NMI Holdings, Inc. (NMIH) NASDAQ

39.99

+1.16(+2.99%)

Updated at April 17 04:00PM

Currency In USD

NMIH Historical Return

If you invested $1000 in NMI Holdings, Inc. (NMIH) 10 years ago, it would be worth $7,660.92 as of April 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.9, while $1000 invested 1 year ago would be worth $1,209.62. This corresponds to total returns of 666.09%, 71.19%, 20.96%, respectively, with annualized returns of 22.57%, 11.35%, 20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMIH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	39.1	39.99	39.99	40.31	39.1	330,701
April 16, 2026	38.75	38.83	38.83	39.24	38.67	354,640
April 15, 2026	38.73	38.75	38.75	38.93	38.3	276,630
April 14, 2026	38.98	38.85	38.85	39.2	38.77	298,784
April 13, 2026	38.56	39.22	39.22	39.33	38.24	533,952
April 10, 2026	39.33	38.61	38.61	39.42	38.59	279,716
April 09, 2026	38.87	39.33	39.33	39.6	38.57	337,794
April 08, 2026	38.72	38.91	38.91	38.94	38.37	390,758
April 07, 2026	37.92	38.18	38.18	38.38	37.92	394,300
April 06, 2026	37.29	37.91	37.91	37.97	37.26	414,894
April 02, 2026	37.01	37.54	37.54	37.89	37.01	399,242
April 01, 2026	37.54	37.35	37.35	37.62	37.16	283,204
March 31, 2026	37.83	37.51	37.51	37.92	36.95	388,155
March 30, 2026	37.17	37.45	37.45	37.48	36.6	529,927
March 27, 2026	37.35	36.86	36.86	37.5	36.76	426,290
March 26, 2026	37.02	37.52	37.52	37.56	37.02	323,509
March 25, 2026	37.47	37.22	37.22	37.6	36.66	299,071
March 24, 2026	36.93	37.2	37.2	37.64	36.89	352,599
March 23, 2026	37.53	37.18	37.18	37.72	36.99	459,577
March 20, 2026	37.25	36.78	36.78	37.45	36.6	1.3M
March 19, 2026	37.12	37.25	37.25	37.48	36.85	365,267
March 18, 2026	37.37	37.22	37.22	37.68	36.93	447,491
March 17, 2026	37.65	37.71	37.71	37.83	37.47	516,740
March 16, 2026	37.6	37.28	37.28	37.91	37.24	399,695
March 13, 2026	37.35	37.31	37.31	37.56	36.85	336,286
March 12, 2026	36.54	37.13	37.13	37.23	36.29	357,660
March 11, 2026	37.6	37.04	37.04	37.93	36.8	590,605
March 10, 2026	38.26	37.94	37.94	38.47	37.85	425,778
March 09, 2026	37.71	38.55	38.55	38.72	37.58	491,136
March 06, 2026	38.19	38.29	38.29	38.34	37.3	588,727
March 05, 2026	39.03	38.7	38.7	39.19	38.63	510,041
March 04, 2026	39.04	39.23	39.23	39.32	38.59	295,494
March 03, 2026	39.03	39.07	39.07	39.51	38.4	328,512
March 02, 2026	38.87	39.63	39.63	39.78	38.87	496,800
February 27, 2026	39.52	39.31	39.31	39.66	39.21	431,510
February 26, 2026	39.94	39.77	39.77	40.09	39.56	543,800
February 25, 2026	39.28	39.75	39.75	39.77	39.05	318,449
February 24, 2026	38.76	39.16	39.16	39.43	38.76	367,600
February 23, 2026	39.04	38.76	38.76	39.42	38.46	374,008
February 20, 2026	39.01	39.04	39.04	39.28	38.67	518,200
February 19, 2026	39.49	38.79	38.79	39.85	38.62	416,300
February 18, 2026	40.07	39.66	39.66	40.43	39.49	545,214
February 17, 2026	40.01	40.03	40.03	40.59	39.62	402,935
February 13, 2026	40.72	39.65	39.65	40.95	39.35	440,711
February 12, 2026	41.21	40.95	40.95	41.32	40.48	628,805
February 11, 2026	39.54	40.92	40.92	41.17	39.19	519,200
February 10, 2026	39.91	40.19	40.19	40.26	39.53	439,625
February 09, 2026	41.08	39.94	39.94	41.1	39.72	833,900
February 06, 2026	41.43	41.05	41.05	41.91	41	610,600
February 05, 2026	40.53	41.26	41.26	41.44	40.13	786,100
February 04, 2026	38.97	40.31	40.31	40.66	38.97	488,731
February 03, 2026	38.68	38.72	38.72	39.45	37.83	783,530
February 02, 2026	38.72	39.24	39.24	39.27	38.41	502,070
January 30, 2026	38.66	38.72	38.72	39.09	38.03	662,022
January 29, 2026	38.24	38.8	38.8	38.96	38.03	508,200
January 28, 2026	38.25	38.04	38.04	38.57	37.76	498,300
January 27, 2026	38.25	38.24	38.24	38.27	37.96	275,662
January 26, 2026	37.73	38.36	38.36	38.58	37.73	393,019
January 23, 2026	38.44	37.74	37.74	38.63	37.42	335,736
January 22, 2026	38.41	38.69	38.69	38.7	38.1	411,617