NMI Holdings, Inc. (NMIH) NASDAQ

37.69

-0.605(-1.58%)

Updated at May 09 01:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202538.738.2938.2938.9738.26495,332
May 07, 202537.8538.2438.2438.4837.85649,000
May 06, 202537.2337.9737.9738.1637.19571,400
May 05, 202537.6137.4837.4837.8337.28832,600
May 02, 202536.6737.6237.6237.7836.64806,930
May 01, 202536.0836.3836.3836.8935.621.22M
April 30, 202535.1136.1736.1736.2634.871.77M
April 29, 202533.3333.6433.6433.8633.321.37M
April 28, 202533.4533.4733.4733.8333.22990,738
April 25, 202533.833.433.433.833.11693,438
April 24, 202533.4833.933.934.1333.38793,247
April 23, 202534.2433.4933.4934.6433.35975,249
April 22, 202533.5633.7533.7533.9833.221.15M
April 21, 202533.3333.0633.0633.3932.71511,934
April 17, 202533.5333.6833.6833.9733.46854,600
April 16, 202534.133.4333.4334.5633.241.49M
April 15, 202534.3534.134.134.9534.08602,300
April 14, 202534.3334.3534.3534.633.94408,106
April 11, 202533.1833.9433.9433.9632.66469,054
April 10, 202534.1133.2333.2334.4932.7765,327
April 09, 202532.5234.6334.6334.9731.9791,449
April 08, 202533.6232.8432.8434.0732.4799,900
April 07, 202532.7832.7932.7934.3632.131.01M
April 04, 202534.833.8333.8335.0433.58725,527
April 03, 202535.8735.8835.8836.5335.36938,416
April 02, 202536.336.9836.9837.0336.3501,383
April 01, 202536.1136.5936.5936.7636.1593,200
March 31, 202535.7936.0536.0536.3435.6417,510
March 28, 202536.59363636.8535.83544,100
March 27, 202536.2336.5336.5336.9836.19326,200
March 26, 202536.2236.2836.2836.7236.08360,900
March 25, 202536.2236.0836.0836.5135.92385,600
March 24, 202535.6236.1436.1436.2235.5285,019
March 21, 202535.1535.2935.2935.5834.891.74M
March 20, 202535.1535.4635.4635.735.15444,543
March 19, 202535.2335.4235.4235.734.81415,544
March 18, 202535.1935.2935.2935.4735.13421,800
March 17, 202535.2535.3735.3735.4234.76597,028
March 14, 202534.935.435.435.4634.67313,100
March 13, 202534.5234.6734.6735.0934.47303,347
March 12, 202534.5834.5634.5634.734.03468,629
March 11, 202534.834.4634.4634.9434.24591,652
March 10, 202535.2334.6334.6335.8434.54664,801
March 07, 202535.4535.4335.4335.7735.13786,453
March 06, 202535.6335.4735.4735.6635.27323,592
March 05, 202535.4735.8135.8136.0935.34364,097
March 04, 202536.1635.6835.6836.1935.54622,200
March 03, 202536.1736.5336.5337.0936.171.13M
February 28, 202536.1236.4436.4436.5235.84608,695
February 27, 202535.5535.835.836.1235.36652,702
February 26, 202535.6535.5735.5736.0735.33338,900
February 25, 202535.9235.9635.9636.1335.62572,700
February 24, 202535.7235.6935.6936.0935.37791,220
February 21, 202535.4734.8834.8835.7134.85497,100
February 20, 202535.1835.1935.1935.5634.93408,832
February 19, 202535.1735.1835.1835.4935.06529,804
February 18, 202535.4735.4635.4635.6935.17675,700
February 14, 202535.4935.5135.5135.9135.24456,000
February 13, 202535.435.5335.5335.6434.99624,042
February 12, 202535.5235.1635.1635.7834.74905,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved