37.55
+0.9(+2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 36.25 | 36.65 | 36.65 | 36.77 | 35.44 | 506,900 |
| November 06, 2025 | 37.03 | 36.08 | 36.08 | 37.38 | 36.04 | 488,249 |
| November 05, 2025 | 35.34 | 36.83 | 36.83 | 36.84 | 34.84 | 845,814 |
| November 04, 2025 | 36.8 | 37.52 | 37.52 | 37.54 | 36.62 | 502,800 |
| November 03, 2025 | 36.29 | 36.79 | 36.79 | 36.86 | 35.85 | 560,200 |
| October 31, 2025 | 35.99 | 36.43 | 36.43 | 36.62 | 35.99 | 483,100 |
| October 30, 2025 | 35.52 | 36.35 | 36.35 | 36.42 | 35.52 | 485,490 |
| October 29, 2025 | 35.61 | 35.58 | 35.58 | 35.94 | 35.26 | 388,600 |
| October 28, 2025 | 35.84 | 35.95 | 35.95 | 36.02 | 35.41 | 346,056 |
| October 27, 2025 | 36.92 | 35.94 | 35.94 | 37.1 | 35.83 | 387,400 |
| October 24, 2025 | 36.82 | 36.92 | 36.92 | 37.17 | 36.73 | 247,400 |
| October 23, 2025 | 36.99 | 36.81 | 36.81 | 37.27 | 36.58 | 199,483 |
| October 22, 2025 | 36.71 | 37.04 | 37.04 | 37.22 | 36.35 | 396,432 |
| October 21, 2025 | 36.13 | 36.57 | 36.57 | 36.75 | 36.08 | 269,099 |
| October 20, 2025 | 35.87 | 36.13 | 36.13 | 36.17 | 35.58 | 235,242 |
| October 17, 2025 | 35.47 | 35.77 | 35.77 | 35.9 | 35.47 | 309,900 |
| October 16, 2025 | 35.8 | 35.35 | 35.35 | 35.86 | 35.11 | 383,404 |
| October 15, 2025 | 36.26 | 35.91 | 35.91 | 36.52 | 35.66 | 329,300 |
| October 14, 2025 | 35.68 | 36.28 | 36.28 | 36.38 | 35.47 | 456,600 |
| October 13, 2025 | 35.55 | 35.68 | 35.68 | 35.95 | 35.44 | 319,737 |
| October 10, 2025 | 35.89 | 35.47 | 35.47 | 36.1 | 35.42 | 349,956 |
| October 09, 2025 | 35.97 | 35.83 | 35.83 | 36.08 | 35.55 | 336,411 |
| October 08, 2025 | 36.29 | 35.99 | 35.99 | 36.29 | 35.8 | 512,700 |
| October 07, 2025 | 36.44 | 36.04 | 36.04 | 36.53 | 35.99 | 421,013 |
| October 06, 2025 | 36.68 | 36.4 | 36.4 | 36.85 | 36.17 | 472,744 |
| October 03, 2025 | 37.53 | 36.72 | 36.72 | 37.6 | 36.66 | 447,094 |
| October 02, 2025 | 37.22 | 37.26 | 37.26 | 37.57 | 36.92 | 458,745 |
| October 01, 2025 | 38.11 | 37.52 | 37.52 | 38.24 | 37.46 | 344,315 |
| September 30, 2025 | 38.64 | 38.34 | 38.34 | 38.95 | 38.19 | 271,900 |
| September 29, 2025 | 39.26 | 38.69 | 38.69 | 39.26 | 38.52 | 358,210 |
| September 26, 2025 | 39.22 | 39.26 | 39.26 | 39.59 | 38.98 | 241,712 |
| September 25, 2025 | 39.59 | 39.15 | 39.15 | 39.79 | 38.97 | 341,316 |
| September 24, 2025 | 38.93 | 39.59 | 39.59 | 39.61 | 38.68 | 463,794 |
| September 23, 2025 | 38.87 | 39.19 | 39.19 | 39.4 | 38.83 | 434,300 |
| September 22, 2025 | 39.2 | 38.83 | 38.83 | 39.35 | 38.75 | 383,300 |
| September 19, 2025 | 39.39 | 39.46 | 39.46 | 40.06 | 39.14 | 799,108 |
| September 18, 2025 | 38.4 | 39.39 | 39.39 | 40.4 | 38.4 | 363,700 |
| September 17, 2025 | 38.61 | 38.63 | 38.63 | 39.29 | 38.44 | 328,900 |
| September 16, 2025 | 39 | 38.45 | 38.45 | 39.51 | 38.33 | 291,200 |
| September 15, 2025 | 39.67 | 39.03 | 39.03 | 39.68 | 38.98 | 308,600 |
| September 12, 2025 | 40.12 | 39.68 | 39.68 | 40.14 | 39.62 | 240,103 |
| September 11, 2025 | 39.71 | 40.34 | 40.34 | 40.45 | 39.71 | 369,627 |
| September 10, 2025 | 39.29 | 39.63 | 39.63 | 39.69 | 39.22 | 384,000 |
| September 09, 2025 | 39.73 | 39.48 | 39.48 | 40 | 39.26 | 271,500 |
| September 08, 2025 | 40.01 | 39.89 | 39.89 | 40.02 | 39.15 | 328,317 |
| September 05, 2025 | 40.03 | 39.98 | 39.98 | 40.4 | 39.74 | 354,200 |
| September 04, 2025 | 39.8 | 40.1 | 40.1 | 40.16 | 39.53 | 276,200 |
| September 03, 2025 | 38.95 | 39.61 | 39.61 | 39.7 | 38.95 | 320,037 |
| September 02, 2025 | 39 | 39.2 | 39.2 | 39.36 | 38.77 | 545,543 |
| August 29, 2025 | 39.33 | 39.35 | 39.35 | 39.63 | 39.22 | 170,973 |
| August 28, 2025 | 39.65 | 39.33 | 39.33 | 39.65 | 39.03 | 304,110 |
| August 27, 2025 | 39.25 | 39.69 | 39.69 | 39.77 | 39.15 | 248,300 |
| August 26, 2025 | 39.45 | 39.36 | 39.36 | 39.61 | 39.29 | 287,247 |
| August 25, 2025 | 40.4 | 39.61 | 39.61 | 40.49 | 39.6 | 255,600 |
| August 22, 2025 | 39.52 | 40.35 | 40.35 | 40.42 | 39.32 | 334,700 |
| August 21, 2025 | 39.24 | 39.23 | 39.23 | 39.44 | 39.03 | 333,527 |
| August 20, 2025 | 39.38 | 39.3 | 39.3 | 39.51 | 39.16 | 269,015 |
| August 19, 2025 | 39.09 | 39.18 | 39.18 | 39.33 | 38.97 | 276,169 |
| August 18, 2025 | 38.92 | 38.67 | 38.67 | 39.24 | 38.64 | 245,700 |
| August 15, 2025 | 39.95 | 38.97 | 38.97 | 39.97 | 38.83 | 338,624 |
