NMI Holdings, Inc. (NMIH) NASDAQ

38.31

-0.381(-0.98%)

Updated at September 30 01:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202539.2239.2639.2639.5938.98241,712
September 25, 202539.5939.1539.1539.7938.97341,316
September 24, 202538.9339.5939.5939.6138.68463,794
September 23, 202538.8739.1939.1939.438.83434,300
September 22, 202539.238.8338.8339.3538.75383,300
September 19, 202539.3939.4639.4640.0639.14799,108
September 18, 202538.439.3939.3940.438.4363,700
September 17, 202538.6138.6338.6339.2938.44328,900
September 16, 20253938.4538.4539.5138.33291,200
September 15, 202539.6739.0339.0339.6838.98308,600
September 12, 202540.1239.6839.6840.1439.62240,103
September 11, 202539.7140.3440.3440.4539.71369,627
September 10, 202539.2939.6339.6339.6939.22384,000
September 09, 202539.7339.4839.484039.26271,500
September 08, 202540.0139.8939.8940.0239.15328,317
September 05, 202540.0339.9839.9840.439.74354,200
September 04, 202539.840.140.140.1639.53276,200
September 03, 202538.9539.6139.6139.738.95320,037
September 02, 20253939.239.239.3638.77545,543
August 29, 202539.3339.3539.3539.6339.22170,973
August 28, 202539.6539.3339.3339.6539.03304,110
August 27, 202539.2539.6939.6939.7739.15248,300
August 26, 202539.4539.3639.3639.6139.29287,247
August 25, 202540.439.6139.6140.4939.6255,600
August 22, 202539.5240.3540.3540.4239.32334,700
August 21, 202539.2439.2339.2339.4439.03333,527
August 20, 202539.3839.339.339.5139.16269,015
August 19, 202539.0939.1839.1839.3338.97276,169
August 18, 202538.9238.6738.6739.2438.64245,700
August 15, 202539.9538.9738.9739.9738.83338,624
August 14, 202539.8539.7539.7539.9739.58506,000
August 13, 202539.6640.0140.0140.0639.45395,329
August 12, 202539.5139.6539.6539.7839.19317,200
August 11, 202538.9439.2539.2539.4638.9365,963
August 08, 202538.2638.9838.9839.2538.21398,200
August 07, 202538.4738.2438.2438.738.09355,040
August 06, 202537.8738.2938.2938.4837.87431,749
August 05, 202537.6437.8537.8538.1237.55467,448
August 04, 202537.2137.637.637.6637.15365,819
August 01, 202537.0937.1937.1937.9137.01585,700
July 31, 202536.9637.3237.3237.5836.62618,400
July 30, 202538.0337.3737.3738.8637.31554,980
July 29, 202538.0637.9637.9638.2437.87552,513
July 28, 202538.0237.8137.8138.0637.48444,932
July 25, 202538.0238.0738.0738.3237.87471,700
July 24, 202538.4338.0638.0638.4338.02466,900
July 23, 202538.738.4838.4838.7938.15400,302
July 22, 202538.338.638.638.738.24394,805
July 21, 202538.3638.2638.2638.4837.94442,322
July 18, 202538.3438.0138.0138.6937.82590,467
July 17, 202537.7337.8637.8638.0437.67638,639
July 16, 202537.5237.6337.6337.7237.01649,000
July 15, 202538.1537.2937.2938.4737.23626,800
July 14, 202537.8738.1838.1838.4237.82511,100
July 11, 202538.6537.937.938.7537.74587,300
July 10, 202539.8338.5938.639.8338.45622,633
July 09, 202541.0940.0240.0241.3639.92370,500
July 08, 202541.1640.9740.9741.5940.82467,325
July 07, 202542.4941.1941.1942.5741.09570,700
July 03, 202542.7843.1543.1543.242.7251,010