NMI Holdings, Inc. (NMIH) NASDAQ

Currency In USD

NMIH Historical Return

If you invested $1000 in NMI Holdings, Inc. (NMIH) 10 years ago, it would be worth $6,969.7 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.78, while $1000 invested 1 year ago would be worth $1,155.78. This corresponds to total returns of 596.97%, 102.88%, 15.58%, respectively, with annualized returns of 21.42%, 15.19%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMIH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	43.47	43.95	43.95	44.05	43.21	305,359
July 27, 2026	42.81	43.05	43.05	43.38	42.52	453,047
July 23, 2026	41.41	41.58	41.58	41.62	40.97	382,977
July 22, 2026	41.86	41.69	41.69	41.99	41.46	392,495
July 21, 2026	42.6	41.86	41.86	42.86	41.8	390,280
July 20, 2026	43.01	42.63	42.63	43.1	42.52	271,069
July 17, 2026	42.24	43.01	43.01	43.36	42.19	453,011
July 16, 2026	41.17	42.51	42.51	42.82	41.17	845,564
July 15, 2026	41.68	41.09	41.09	42.01	40.33	593,277
July 14, 2026	41.53	41.91	41.91	42.47	41.31	511,732
July 13, 2026	41.31	41.53	41.53	41.79	40.88	419,336
July 10, 2026	41.24	41.16	41.16	41.25	40.77	219,670
July 09, 2026	41.04	41.03	41.03	41.33	40.78	426,596
July 08, 2026	41.14	41	41	41.14	40.61	568,494
July 07, 2026	41.69	41.22	41.22	42.03	41.15	414,462
July 06, 2026	41.06	41.38	41.38	41.59	41	468,746
July 02, 2026	41.01	41.04	41.04	41.24	40.21	450,000
July 01, 2026	41.21	41	41	41.35	40.59	733,077
June 30, 2026	41.22	41.09	41.09	41.52	40.87	595,679
June 29, 2026	40.35	41.22	41.22	41.23	40.13	819,454
June 26, 2026	39.67	40.62	40.62	40.93	39.63	2.68M
June 25, 2026	39.1	39.55	39.55	40.22	39.1	660,668
June 24, 2026	38.41	39.45	39.45	39.65	38.41	509,790
June 23, 2026	37.93	38.41	38.41	38.45	37.69	453,760
June 22, 2026	37.48	37.66	37.66	38.06	37.48	383,028
June 18, 2026	37.96	37.48	37.48	38.17	37.28	1.09M
June 17, 2026	37.8	37.84	37.84	38.2	37.34	715,162
June 16, 2026	37.6	38.02	38.02	38.21	37.6	386,670
June 15, 2026	37.05	37.24	37.24	37.56	36.89	567,960
June 12, 2026	36.75	37.05	37.05	37.3	36.75	353,425
June 11, 2026	37.09	36.74	36.74	37.25	36.53	418,461
June 10, 2026	36.9	37.04	37.04	37.37	36.78	519,695
June 09, 2026	36.39	36.65	36.65	37.02	36.34	387,689
June 08, 2026	36.48	36.11	36.11	36.71	36.09	575,967
June 05, 2026	36.32	36.55	36.55	36.77	36.17	498,687
June 04, 2026	35.94	36.08	36.08	36.57	35.81	470,302
June 03, 2026	35.65	35.42	35.42	35.86	35.12	657,109
June 02, 2026	35.55	35.64	35.64	36.15	35.55	785,859
June 01, 2026	36.29	35.53	35.53	36.29	35.53	1.03M
May 29, 2026	36.29	35.9	35.9	36.42	35.8	726,963
May 28, 2026	36.87	36.28	36.28	36.99	36.22	448,460
May 27, 2026	37.36	36.87	36.87	37.6	36.63	719,617
May 26, 2026	37.4	37.15	37.15	37.7	37.1	461,446
May 22, 2026	37.76	37.4	37.4	37.89	37.24	529,536
May 21, 2026	37.88	37.76	37.76	37.95	37.3	494,908
May 20, 2026	37.81	38.25	38.25	38.51	37.6	450,751
May 19, 2026	38.42	37.8	37.8	38.55	37.64	336,444
May 18, 2026	37.47	38.56	38.56	38.75	37.31	380,983
May 15, 2026	37.76	37.56	37.56	38.03	37.45	668,657
May 14, 2026	37.36	37.67	37.67	37.93	37.27	527,501
May 13, 2026	37.33	37.08	37.08	37.4	36.67	525,680
May 12, 2026	37.66	37.39	37.39	37.69	36.75	427,826
May 11, 2026	38.73	37.48	37.48	38.85	37.39	358,933
May 08, 2026	38.81	38.87	38.87	39.18	38.66	271,621
May 07, 2026	38.25	38.58	38.58	38.89	38.01	638,163
May 06, 2026	37.99	38.25	38.25	38.76	37.99	650,555
May 05, 2026	37.25	37.66	37.66	37.81	37.03	552,511
May 04, 2026	36.6	36.96	36.96	37.84	36.1	575,168
May 01, 2026	38.78	37.21	37.21	39	35.83	1.33M
April 30, 2026	40.75	38.71	38.71	40.92	38.67	1.19M