NMI Holdings, Inc. (NMIH) NASDAQ

Currency In USD

NMIH Historical Return

If you invested $1000 in NMI Holdings, Inc. (NMIH) 10 years ago, it would be worth $5,432.15 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,825.95, while $1000 invested 1 year ago would be worth $1,065.65. This corresponds to total returns of 443.21%, 82.6%, 6.57%, respectively, with annualized returns of 18.43%, 12.79%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMIH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	41.57	41.23	41.23	41.67	40.84	575,796
September 24, 2026	42.49	41.57	41.57	42.83	41.41	630,748
September 23, 2026	42.41	42.19	42.19	42.78	42.09	482,047
September 22, 2026	42.94	42.42	42.42	43.29	42.29	568,824
September 21, 2026	43.08	42.52	42.52	43.28	42.46	433,259
September 18, 2026	42.59	42.9	42.9	43.04	42.16	1.24M
September 17, 2026	43.26	42.92	42.92	43.56	42.73	411,188
September 16, 2026	43.38	43	43	43.5	42.63	599,941
September 15, 2026	43.9	43.52	43.52	44.1	41.62	859,105
September 11, 2026	44.68	43.89	43.89	44.68	43.81	378,909
September 10, 2026	44.49	44.19	44.19	44.67	43.72	370,312
September 09, 2026	44.07	44.42	44.42	44.93	43.74	491,905
September 08, 2026	44.31	44.38	44.38	44.7	44.05	515,905
September 04, 2026	44.93	44.83	44.83	45.19	44.5	638,701
September 03, 2026	44.95	45.39	45.39	45.61	44.76	364,297
September 02, 2026	44.52	44.57	44.57	44.98	44.42	500,855
September 01, 2026	44.19	44.27	44.27	44.82	44.12	786,766
August 31, 2026	44.65	44.35	44.35	45.07	44.31	432,909
August 28, 2026	45.03	44.81	44.81	45.29	44.63	500,197
August 27, 2026	44.74	44.8	44.8	45.18	44.47	431,896
August 26, 2026	45.37	45.14	45.14	45.43	44.92	424,831
August 25, 2026	45.47	45.31	45.31	45.61	45.02	319,667
August 24, 2026	45.23	45.47	45.47	46.2	45.02	304,667
August 21, 2026	45.55	45.16	45.16	45.82	45.1	400,475
August 20, 2026	45.35	45.39	45.39	45.7	45.1	347,611
August 19, 2026	45.78	45.66	45.66	46.06	45.51	500,736
August 18, 2026	45.86	45.61	45.61	46.27	45.42	346,535
August 17, 2026	45.68	45.56	45.56	45.85	45.39	357,542
August 14, 2026	45.49	45.71	45.71	45.84	45.15	261,961
August 13, 2026	45.04	45.44	45.44	45.48	44.82	332,935
August 12, 2026	44.4	44.88	44.88	45.16	44.31	332,977
August 11, 2026	44.22	44.4	44.4	44.9	44.22	441,088
August 10, 2026	44.53	44.2	44.2	44.88	44.08	348,152
August 07, 2026	44.02	44.63	44.63	45.31	43.55	504,343
August 06, 2026	45.12	44.05	44.05	45.17	43.7	542,379
August 05, 2026	44.77	44.94	44.94	45.08	44.27	386,889
August 04, 2026	44.27	44.47	44.47	44.78	44.11	434,158
August 03, 2026	43.82	44.58	44.58	45.17	43.62	661,807
July 31, 2026	45.25	44.3	44.3	46.74	43.56	858,791
July 30, 2026	44.18	43.44	43.44	44.38	42.98	448,645
July 29, 2026	43.72	44.34	44.34	44.74	43.71	453,452
July 28, 2026	43.47	43.95	43.95	44.05	43.21	305,359
July 27, 2026	42.81	43.05	43.05	43.38	42.52	453,047
July 23, 2026	41.41	41.58	41.58	41.62	40.97	382,977
July 22, 2026	41.86	41.69	41.69	41.99	41.46	392,495
July 21, 2026	42.6	41.86	41.86	42.86	41.8	390,280
July 20, 2026	43.01	42.63	42.63	43.1	42.52	271,069
July 17, 2026	42.24	43.01	43.01	43.36	42.19	453,011
July 16, 2026	41.17	42.51	42.51	42.82	41.17	845,564
July 15, 2026	41.68	41.09	41.09	42.01	40.33	593,277
July 14, 2026	41.53	41.91	41.91	42.47	41.31	511,732
July 13, 2026	41.31	41.53	41.53	41.79	40.88	419,336
July 10, 2026	41.24	41.16	41.16	41.25	40.77	219,670
July 09, 2026	41.04	41.03	41.03	41.33	40.78	426,596
July 08, 2026	41.14	41	41	41.14	40.61	568,494
July 07, 2026	41.69	41.22	41.22	42.03	41.15	414,462
July 06, 2026	41.06	41.38	41.38	41.59	41	468,746
July 02, 2026	41.01	41.04	41.04	41.24	40.21	450,000
July 01, 2026	41.21	41	41	41.35	40.59	733,077
June 30, 2026	41.22	41.09	41.09	41.52	40.87	595,679