NMI Holdings, Inc. (NMIH) NASDAQ

36.34

+0.0569(+0.16%)

Updated at May 29 01:13PM

Currency In USD

NMIH Historical Return

If you invested $1000 in NMI Holdings, Inc. (NMIH) 10 years ago, it would be worth $5,814.1 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,501.66, while $1000 invested 1 year ago would be worth $919.18. This corresponds to total returns of 481.41%, 50.17%, -8.08%, respectively, with annualized returns of 19.25%, 8.48%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMIH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	36.87	36.28	36.28	36.99	36.22	448,460
May 27, 2026	37.36	36.87	36.87	37.6	36.63	719,617
May 26, 2026	37.4	37.15	37.15	37.7	37.1	461,446
May 22, 2026	37.76	37.4	37.4	37.89	37.24	529,536
May 21, 2026	37.88	37.76	37.76	37.95	37.3	494,908
May 20, 2026	37.81	38.25	38.25	38.51	37.6	450,751
May 19, 2026	38.42	37.8	37.8	38.55	37.64	336,444
May 18, 2026	37.47	38.56	38.56	38.75	37.31	380,983
May 15, 2026	37.76	37.56	37.56	38.03	37.45	668,657
May 14, 2026	37.36	37.67	37.67	37.93	37.27	527,501
May 13, 2026	37.33	37.08	37.08	37.4	36.67	525,680
May 12, 2026	37.66	37.39	37.39	37.69	36.75	427,826
May 11, 2026	38.73	37.48	37.48	38.85	37.39	358,933
May 08, 2026	38.81	38.87	38.87	39.18	38.66	271,621
May 07, 2026	38.25	38.58	38.58	38.89	38.01	638,163
May 06, 2026	37.99	38.25	38.25	38.76	37.99	650,555
May 05, 2026	37.25	37.66	37.66	37.81	37.03	552,511
May 04, 2026	36.6	36.96	36.96	37.84	36.1	575,168
May 01, 2026	38.78	37.21	37.21	39	35.83	1.33M
April 30, 2026	40.75	38.71	38.71	40.92	38.67	1.19M
April 29, 2026	41.25	41.12	41.12	42.01	40.99	944,191
April 28, 2026	42	41.48	41.48	42.27	41.32	425,123
April 27, 2026	40.95	41.59	41.59	41.84	40.95	298,213
April 24, 2026	40.91	41.11	41.11	41.29	40.73	311,986
April 23, 2026	40.45	41.16	41.16	41.22	40.27	376,224
April 22, 2026	39.89	40.28	40.28	40.37	39.8	391,052
April 21, 2026	40.18	39.78	39.78	40.46	39.62	326,277
April 20, 2026	39.92	40.16	40.16	40.68	39.92	300,069
April 17, 2026	39.1	39.99	39.99	40.31	39.1	330,701
April 16, 2026	38.75	38.83	38.83	39.24	38.67	354,640
April 15, 2026	38.73	38.75	38.75	38.93	38.3	276,630
April 14, 2026	38.98	38.85	38.85	39.2	38.77	298,784
April 13, 2026	38.56	39.22	39.22	39.33	38.24	533,952
April 10, 2026	39.33	38.61	38.61	39.42	38.59	279,716
April 09, 2026	38.87	39.33	39.33	39.6	38.57	337,794
April 08, 2026	38.72	38.91	38.91	38.94	38.37	390,758
April 07, 2026	37.92	38.18	38.18	38.38	37.92	394,300
April 06, 2026	37.29	37.91	37.91	37.97	37.26	414,894
April 02, 2026	37.01	37.54	37.54	37.89	37.01	399,242
April 01, 2026	37.54	37.35	37.35	37.62	37.16	283,204
March 31, 2026	37.83	37.51	37.51	37.92	36.95	388,155
March 30, 2026	37.17	37.45	37.45	37.48	36.6	529,927
March 27, 2026	37.35	36.86	36.86	37.5	36.76	426,290
March 26, 2026	37.02	37.52	37.52	37.56	37.02	323,509
March 25, 2026	37.47	37.22	37.22	37.6	36.66	299,071
March 24, 2026	36.93	37.2	37.2	37.64	36.89	352,599
March 23, 2026	37.53	37.18	37.18	37.72	36.99	459,577
March 20, 2026	37.25	36.78	36.78	37.45	36.6	1.3M
March 19, 2026	37.12	37.25	37.25	37.48	36.85	365,267
March 18, 2026	37.37	37.22	37.22	37.68	36.93	447,491
March 17, 2026	37.65	37.71	37.71	37.83	37.47	516,740
March 16, 2026	37.6	37.28	37.28	37.91	37.24	399,695
March 13, 2026	37.35	37.31	37.31	37.56	36.85	336,286
March 12, 2026	36.54	37.13	37.13	37.23	36.29	357,660
March 11, 2026	37.6	37.04	37.04	37.93	36.8	590,605
March 10, 2026	38.26	37.94	37.94	38.47	37.85	425,778
March 09, 2026	37.71	38.55	38.55	38.72	37.58	491,136
March 06, 2026	38.19	38.29	38.29	38.34	37.3	588,727
March 05, 2026	39.03	38.7	38.7	39.19	38.63	510,041
March 04, 2026	39.04	39.23	39.23	39.32	38.59	295,494