NMI Holdings, Inc. (NMIH) NASDAQ

Currency In USD

NMIH Historical Return

If you invested $1000 in NMI Holdings, Inc. (NMIH) 10 years ago, it would be worth $4,674.25 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.38, while $1000 invested 1 year ago would be worth $1,064.94. This corresponds to total returns of 367.43%, 71.94%, 6.49%, respectively, with annualized returns of 16.66%, 11.45%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMIH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	40.01	39.03	39.03	41.29	36.48	1.95M
November 05, 2026	44.92	44.27	44.27	45.65	43.79	733,393
November 04, 2026	43.54	43.96	43.96	44.21	43.18	617,793
November 03, 2026	43.43	43.31	43.31	43.65	43.06	620,568
November 02, 2026	42.74	43.42	43.42	43.7	42.73	675,417
October 30, 2026	42.94	42.67	42.67	43.16	42.13	604,409
October 29, 2026	42.77	43.18	43.18	43.29	42.63	431,271
October 28, 2026	42.45	42.11	42.11	42.64	41.91	407,645
October 27, 2026	43.02	42.58	42.58	43.33	42.38	895,147
October 26, 2026	42.57	42.83	42.83	43.25	42.54	1.05M
October 23, 2026	41.49	42.55	42.55	43.4	41.49	1.32M
October 22, 2026	41.02	41.49	41.49	42.59	40.69	1.49M
October 21, 2026	41.78	40.77	40.77	41.96	40.5	1.15M
October 20, 2026	41.49	41.64	41.64	41.97	41.25	1.12M
October 19, 2026	40.73	41.01	41.01	41.09	40.34	429,282
October 16, 2026	40.16	40.71	40.71	40.85	40.12	371,331
October 15, 2026	40.41	40.1	40.1	40.83	39.9	963,329
October 14, 2026	39.16	39.7	39.7	39.72	38.69	685,848
October 13, 2026	39.84	39.56	39.56	39.84	39.03	612,572
October 12, 2026	39.91	39.39	39.39	40.06	39.09	654,463
October 09, 2026	40.53	40.01	40.01	40.53	39.96	372,939
October 08, 2026	39.33	40.61	40.61	40.73	39.16	598,280
October 07, 2026	39.46	39.54	39.54	39.92	39.37	511,579
October 06, 2026	39.36	39.91	39.91	39.94	39.2	490,712
October 05, 2026	38.79	39.39	39.39	39.66	38.74	773,968
October 02, 2026	38.49	38.83	38.83	39.05	37.92	1.02M
October 01, 2026	37.56	38.08	38.08	38.38	37.23	1.63M
September 30, 2026	40.54	37.32	37.32	40.97	36.21	2M
September 29, 2026	40.82	40.73	40.73	41.03	40.32	664,091
September 28, 2026	41.1	40.97	40.97	41.19	40.78	467,439
September 25, 2026	41.57	41.23	41.23	41.67	40.84	575,796
September 24, 2026	42.49	41.57	41.57	42.83	41.41	630,748
September 23, 2026	42.41	42.19	42.19	42.78	42.09	482,047
September 22, 2026	42.94	42.42	42.42	43.29	42.29	568,824
September 21, 2026	43.08	42.52	42.52	43.28	42.46	433,259
September 18, 2026	42.59	42.9	42.9	43.04	42.16	1.24M
September 17, 2026	43.26	42.92	42.92	43.56	42.73	411,188
September 16, 2026	43.38	43	43	43.5	42.63	599,941
September 15, 2026	43.9	43.52	43.52	44.1	41.62	859,105
September 11, 2026	44.68	43.89	43.89	44.68	43.81	378,909
September 10, 2026	44.49	44.19	44.19	44.67	43.72	370,312
September 09, 2026	44.07	44.42	44.42	44.93	43.74	491,905
September 08, 2026	44.31	44.38	44.38	44.7	44.05	515,905
September 04, 2026	44.93	44.83	44.83	45.19	44.5	638,701
September 03, 2026	44.95	45.39	45.39	45.61	44.76	364,297
September 02, 2026	44.52	44.57	44.57	44.98	44.42	500,855
September 01, 2026	44.19	44.27	44.27	44.82	44.12	786,766
August 31, 2026	44.65	44.35	44.35	45.07	44.31	432,909
August 28, 2026	45.03	44.81	44.81	45.29	44.63	500,197
August 27, 2026	44.74	44.8	44.8	45.18	44.47	431,896
August 26, 2026	45.37	45.14	45.14	45.43	44.92	424,831
August 25, 2026	45.47	45.31	45.31	45.61	45.02	319,667
August 24, 2026	45.23	45.47	45.47	46.2	45.02	304,667
August 21, 2026	45.55	45.16	45.16	45.82	45.1	400,475
August 20, 2026	45.35	45.39	45.39	45.7	45.1	347,611
August 19, 2026	45.78	45.66	45.66	46.06	45.51	500,736
August 18, 2026	45.86	45.61	45.61	46.27	45.42	346,535
August 17, 2026	45.68	45.56	45.56	45.85	45.39	357,542
August 14, 2026	45.49	45.71	45.71	45.84	45.15	261,961
August 13, 2026	45.04	45.44	45.44	45.48	44.82	332,935