NMI Holdings, Inc. (NMIH) NASDAQ

36.13

+0.36(+1.01%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.4735.7735.7735.935.47309,900
October 16, 202535.835.3535.3535.8635.11383,404
October 15, 202536.2635.9135.9136.5235.66329,300
October 14, 202535.6836.2836.2836.3835.47456,600
October 13, 202535.5535.6835.6835.9535.44319,737
October 10, 202535.8935.4735.4736.135.42349,956
October 09, 202535.9735.8335.8336.0835.55336,411
October 08, 202536.2935.9935.9936.2935.8512,700
October 07, 202536.4436.0436.0436.5335.99421,013
October 06, 202536.6836.436.436.8536.17472,744
October 03, 202537.5336.7236.7237.636.66447,094
October 02, 202537.2237.2637.2637.5736.92458,745
October 01, 202538.1137.5237.5238.2437.46344,315
September 30, 202538.6438.3438.3438.9538.19271,900
September 29, 202539.2638.6938.6939.2638.52358,210
September 26, 202539.2239.2639.2639.5938.98241,712
September 25, 202539.5939.1539.1539.7938.97341,316
September 24, 202538.9339.5939.5939.6138.68463,794
September 23, 202538.8739.1939.1939.438.83434,300
September 22, 202539.238.8338.8339.3538.75383,300
September 19, 202539.3939.4639.4640.0639.14799,108
September 18, 202538.439.3939.3940.438.4363,700
September 17, 202538.6138.6338.6339.2938.44328,900
September 16, 20253938.4538.4539.5138.33291,200
September 15, 202539.6739.0339.0339.6838.98308,600
September 12, 202540.1239.6839.6840.1439.62240,103
September 11, 202539.7140.3440.3440.4539.71369,627
September 10, 202539.2939.6339.6339.6939.22384,000
September 09, 202539.7339.4839.484039.26271,500
September 08, 202540.0139.8939.8940.0239.15328,317
September 05, 202540.0339.9839.9840.439.74354,200
September 04, 202539.840.140.140.1639.53276,200
September 03, 202538.9539.6139.6139.738.95320,037
September 02, 20253939.239.239.3638.77545,543
August 29, 202539.3339.3539.3539.6339.22170,973
August 28, 202539.6539.3339.3339.6539.03304,110
August 27, 202539.2539.6939.6939.7739.15248,300
August 26, 202539.4539.3639.3639.6139.29287,247
August 25, 202540.439.6139.6140.4939.6255,600
August 22, 202539.5240.3540.3540.4239.32334,700
August 21, 202539.2439.2339.2339.4439.03333,527
August 20, 202539.3839.339.339.5139.16269,015
August 19, 202539.0939.1839.1839.3338.97276,169
August 18, 202538.9238.6738.6739.2438.64245,700
August 15, 202539.9538.9738.9739.9738.83338,624
August 14, 202539.8539.7539.7539.9739.58506,000
August 13, 202539.6640.0140.0140.0639.45395,329
August 12, 202539.5139.6539.6539.7839.19317,200
August 11, 202538.9439.2539.2539.4638.9365,963
August 08, 202538.2638.9838.9839.2538.21398,200
August 07, 202538.4738.2438.2438.738.09355,040
August 06, 202537.8738.2938.2938.4837.87431,749
August 05, 202537.6437.8537.8538.1237.55467,448
August 04, 202537.2137.637.637.6637.15365,819
August 01, 202537.0937.1937.1937.9137.01585,700
July 31, 202536.9637.3237.3237.5836.62618,400
July 30, 202538.0337.3737.3738.8637.31554,980
July 29, 202538.0637.9637.9638.2437.87552,513
July 28, 202538.0237.8137.8138.0637.48444,932
July 25, 202538.0238.0738.0738.3237.87471,700