NMI Holdings, Inc. (NMIH) NASDAQ

36.86

-0.66(-1.76%)

Updated at March 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	37.35	36.86	36.86	37.5	36.76	426,290
March 26, 2026	37.02	37.52	37.52	37.56	37.02	323,509
March 25, 2026	37.47	37.22	37.22	37.6	36.66	299,071
March 24, 2026	36.93	37.2	37.2	37.64	36.89	352,599
March 23, 2026	37.53	37.18	37.18	37.72	36.99	459,577
March 20, 2026	37.25	36.78	36.78	37.45	36.6	1.3M
March 19, 2026	37.12	37.25	37.25	37.48	36.85	365,267
March 18, 2026	37.37	37.22	37.22	37.68	36.93	447,491
March 17, 2026	37.65	37.71	37.71	37.83	37.47	516,740
March 16, 2026	37.6	37.28	37.28	37.91	37.24	399,695
March 13, 2026	37.35	37.31	37.31	37.56	36.85	336,286
March 12, 2026	36.54	37.13	37.13	37.23	36.29	357,660
March 11, 2026	37.6	37.04	37.04	37.93	36.8	590,605
March 10, 2026	38.26	37.94	37.94	38.47	37.85	425,778
March 09, 2026	37.71	38.55	38.55	38.72	37.58	491,136
March 06, 2026	38.19	38.29	38.29	38.34	37.3	588,727
March 05, 2026	39.03	38.7	38.7	39.19	38.63	510,041
March 04, 2026	39.04	39.23	39.23	39.32	38.59	295,494
March 03, 2026	39.03	39.07	39.07	39.51	38.4	328,512
March 02, 2026	38.87	39.63	39.63	39.78	38.87	496,800
February 27, 2026	39.52	39.31	39.31	39.66	39.21	431,510
February 26, 2026	39.94	39.77	39.77	40.09	39.56	543,800
February 25, 2026	39.28	39.75	39.75	39.77	39.05	318,449
February 24, 2026	38.76	39.16	39.16	39.43	38.76	367,600
February 23, 2026	39.04	38.76	38.76	39.42	38.46	374,008
February 20, 2026	39.01	39.04	0	39.28	38.67	518,200
February 19, 2026	39.49	38.79	0	39.85	38.62	416,300
February 18, 2026	40.07	39.66	0	40.43	39.49	545,214
February 17, 2026	40.01	40.03	0	40.59	39.62	402,935
February 13, 2026	40.72	39.65	0	40.95	39.35	440,711
February 12, 2026	41.21	40.95	0	41.32	40.48	628,805
February 11, 2026	39.54	40.92	0	41.17	39.19	519,200
February 10, 2026	39.91	40.19	0	40.26	39.53	439,625
February 09, 2026	41.08	39.94	0	41.1	39.72	833,900
February 06, 2026	41.43	41.05	0	41.91	41	610,600
February 05, 2026	40.53	41.26	0	41.44	40.13	786,100
February 04, 2026	38.97	40.31	0	40.66	38.97	488,731
February 03, 2026	38.68	38.72	0	39.45	37.83	783,530
February 02, 2026	38.72	39.24	0	39.27	38.41	502,070
January 30, 2026	38.66	38.72	0	39.09	38.03	662,022
January 29, 2026	38.24	38.8	0	38.96	38.03	508,200
January 28, 2026	38.25	38.04	0	38.57	37.76	498,300
January 27, 2026	38.25	38.24	0	38.27	37.96	275,662
January 26, 2026	37.73	38.36	0	38.58	37.73	393,019
January 23, 2026	38.44	37.74	0	38.63	37.42	335,736
January 22, 2026	38.41	38.69	0	38.7	38.1	411,617
January 21, 2026	37.86	38.18	0	38.41	37.42	356,400
January 20, 2026	37.67	37.76	0	38.33	37.62	645,299
January 16, 2026	37.63	38.01	0	38.07	37.63	636,937
January 15, 2026	37.13	37.62	0	37.72	37.13	561,131
January 14, 2026	36.51	37.05	0	37.52	35.74	866,100
January 13, 2026	39.41	36.39	0	39.41	36.38	631,283
January 12, 2026	40.37	39.31	0	40.37	39.1	478,500
January 09, 2026	40.57	40.48	0	41	40.45	343,439
January 08, 2026	39.72	40.48	0	40.8	39.72	260,734
January 07, 2026	40.62	39.88	0	40.77	39.7	437,810
January 06, 2026	40.94	40.37	0	41.03	40.31	418,918
January 05, 2026	40.39	41.21	0	41.75	40.37	341,800
January 02, 2026	40.73	40.61	0	41	40.27	293,248
December 31, 2025	41.25	40.79	0	41.34	40.75	277,622