Newmont Corporation (NMM.DE) XETRA

Currency In EUR

NMM.DE Historical Return

If you invested €1000 in Newmont Corporation (NMM.DE) 10 years ago, it would be worth €3,950.37 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,292.57, while €1000 invested 1 year ago would be worth €1,324.62. This corresponds to total returns of 295.04%, 129.26%, 32.46%, respectively, with annualized returns of 14.72%, 18.06%, 32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	102.22	100.3	100.3	102.22	100.3	3,993
October 21, 2026	103.78	103.78	103.78	105.18	103.36	3,257
October 20, 2026	104.78	104.64	104.64	105.4	102.52	1,895
October 19, 2026	105.72	105.54	105.54	106.12	104.8	1,264
October 16, 2026	102.84	105.42	105.42	106.36	102.52	2,265
October 15, 2026	100.18	102.26	102.26	102.26	99.82	5,494
October 14, 2026	102.6	100.22	100.22	103.22	100	2,725
October 13, 2026	105.06	102.56	102.56	106	102.56	2,299
October 12, 2026	104.62	105.32	105.32	105.34	104.42	6,291
October 09, 2026	104.84	105.9	105.9	105.9	104.64	4,005
October 08, 2026	101.4	101.92	101.92	102.52	100.7	4,453
October 07, 2026	102.84	101.54	101.54	102.9	100	4,032
October 06, 2026	102.8	103.26	103.26	103.8	101.92	3,249
October 05, 2026	102.92	102.94	102.94	103.9	101.72	1,481
October 02, 2026	102.28	101.4	101.4	104.08	101.4	4,371
October 01, 2026	102.18	101.94	101.94	103.16	100.62	3,415
September 30, 2026	103.48	102.28	102.28	104.44	102.22	1,735
September 29, 2026	102.72	102.62	102.62	103.92	102.48	3,203
September 28, 2026	103	102.02	102.02	103	101.14	7,471
September 25, 2026	105.82	106.42	106.42	107.5	105.82	2,155
September 24, 2026	108.28	105.78	105.78	108.28	105.78	3,206
September 23, 2026	110.74	107.9	107.9	110.74	106.44	2,200
September 22, 2026	106.52	108.44	108.44	108.9	106.16	1,518
September 21, 2026	107.58	106.26	106.26	107.96	105.92	1,252
September 18, 2026	109.86	106.74	106.74	110.18	106.62	2,476
September 17, 2026	106.76	108.9	108.9	109.24	106.76	2,565
September 16, 2026	108.58	106.82	106.82	109.56	106.58	5,803
September 15, 2026	106.5	105.66	105.66	107.06	105.28	3,486
September 11, 2026	109.04	109.6	109.6	111.28	108	3,621
September 10, 2026	110.68	109.02	109.02	110.7	107	3,614
September 09, 2026	110.52	110.24	110.24	111.62	109.84	2,726
September 08, 2026	109.08	111.34	111.34	111.54	108.3	4,311
September 07, 2026	111.18	108.6	108.6	111.18	108.52	1,131
September 04, 2026	111.52	110.5	110.5	112.06	108.26	3,337
September 03, 2026	108.14	111.94	111.94	112.08	108.14	4,834
September 02, 2026	106.88	107.94	107.94	109.2	105.78	2,962
September 01, 2026	108.66	107.24	107.24	108.66	104.82	13,029
August 31, 2026	110.26	108.32	108.32	111.02	107.4	7,459
August 28, 2026	113.9	112.6	112.6	114.54	110.9	3,004
August 27, 2026	112.42	114.34	114.34	114.5	111.36	14,593
August 26, 2026	114.9	113.14	113.14	114.98	113.14	5,829
August 25, 2026	113.46	114.48	114.48	114.48	111.3	5,820
August 24, 2026	113.62	111.8	111.8	114.4	111.8	11,511
August 21, 2026	110.86	113.1	113.1	113.1	110.4	9,397
August 20, 2026	108.3	109.8	109.8	110.04	104.76	12,192
August 19, 2026	100.86	107.44	107.44	108.36	100.7	10,166
August 18, 2026	102.64	100.68	100.68	103.32	100.68	11,863
August 17, 2026	102.72	104.36	104.36	104.4	102.4	8,783
August 14, 2026	98.65	101.46	101.46	102.52	98.24	4,133
August 13, 2026	100.04	98.99	98.99	101.48	98.99	9,839
August 12, 2026	102.06	103.38	103.38	104.06	102.06	11,507
August 11, 2026	100.02	101.22	101.22	102.28	99.51	14,216
August 10, 2026	97.85	100.28	100.28	101.1	97.81	13,547
August 07, 2026	93.34	97.85	97.85	98.33	93.07	16,086
August 06, 2026	89.95	91.21	91.21	92.06	89.4	6,152
August 05, 2026	87.51	91.19	91.19	91.21	87.38	9,900
August 04, 2026	83.74	84.46	84.46	85.12	83.35	4,534
August 03, 2026	82.01	81.82	81.82	82.36	80.8	7,314
July 31, 2026	82.52	81.08	81.08	82.72	80.49	2,824
July 30, 2026	79.16	81.08	81.08	81.71	79.16	6,905