Newmont Corporation (NMM.DE) XETRA

65.28

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.6665.2865.2865.3764.398,177
September 04, 202564.2364.2364.2364.3863.228,854
September 03, 202564.9865.465.1965.7464.757,558
September 02, 202564.7865.1364.9265.3463.4913,244
September 01, 202564.7864.3864.1764.7864.356,830
August 29, 202561.8763.3163.3163.3461.873,888
August 28, 202562.0362.1862.1862.6362.033,332
August 27, 202561.9362.1862.1862.3761.693,581
August 26, 202561.3861.9261.9262.1160.97,625
August 25, 202560.5160.8260.8261.1760.53,429
August 22, 202560.0760.3760.3760.5859.679,639
August 21, 202558.9860.5860.5860.858.93,926
August 20, 202558.0358.5558.5558.7457.933,937
August 19, 202559.1358.0358.0359.257.962,756
August 18, 202559.5158.9258.9259.7158.925,565
August 15, 202559.3359.159.159.4558.0512,494
August 14, 202558.7958.4258.4259.0558.344,379
August 13, 202559.2358.4458.4459.6658.363,062
August 12, 202559.558.8458.8459.758.548,180
August 11, 202558.3159.3959.3959.4957.8317,335
August 08, 202559.9859.5259.5260.3259.48,425
August 07, 202558.6559.2659.2659.3558.59,565
August 06, 202558.1958.4458.4458.7857.2116,760
August 05, 202556.4657.4157.4158.0455.6113,797
August 04, 202554.2455.9355.935654.238,424
August 01, 202554.2753.9153.9155.0553.538,532
July 31, 202554.5654.4454.4455.1554.424,870
July 30, 202555.5354.9854.9855.6754.773,821
July 29, 202555.1455.0255.0255.5855.026,375
July 28, 202555.754.8654.8656.0253.9113,633
July 25, 202553.5855.4755.4756.2853.3529,183
July 24, 202552.151.8951.8952.3651.0611,495
July 23, 202552.452.9852.9853.2352.177,066
July 22, 202551.2352.2152.2152.4851.174,677
July 21, 202550.3551.5851.5851.5850.1215,122
July 18, 202549.9850.0450.0450.3149.727,623
July 17, 202550.149.2549.2550.1495,557
July 16, 202549.4250.1750.1750.3149.111,530
July 15, 202552.4247.9647.9652.4247.968,805
July 14, 202551.6551.9451.9452.351.4213,556
July 11, 202551.351.4651.4651.6550.948,636
July 10, 202550.4950.7350.7350.7350.22,582
July 09, 202548.7249.7949.7949.8848.722,867
July 08, 202551.0749.0649.0651.348.655,390
July 07, 202550.1850.7250.7250.7249.897,487
July 04, 20255150.8350.8351.2750.641,190
July 03, 202550.9451.1451.1451.1450.32,348
July 02, 202549.7750.3550.3550.8849.763,153
July 01, 202549.949.7549.7550.2849.623,152
June 30, 202548.5649494948.56867
June 27, 202549.6348.3448.3449.6348.3410,298
June 26, 202549.8250.3650.3650.3649.593,653
June 25, 202550.1849.9949.9950.1949.719,016
June 24, 202550.1850.0850.0850.3649.297,096
June 23, 202550.7852.0852.0852.4250.7820,544
June 20, 20255051.1851.1851.23503,540
June 19, 202550.5550.0450.0450.6949.654,045
June 18, 202550.6750.5950.5951.2550.384,679
June 17, 202550.450.7550.7550.8149.9112,906
June 16, 202549.1150.5750.5750.5748.8811,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved