Newmont Corporation (NMM.DE) XETRA

Currency In EUR

NMM.DE Historical Return

If you invested €1000 in Newmont Corporation (NMM.DE) 10 years ago, it would be worth €4,005.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,592.86, while €1000 invested 1 year ago would be worth €1,634.84. This corresponds to total returns of 300.58%, 159.29%, 63.48%, respectively, with annualized returns of 14.88%, 20.99%, 63.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	109.04	109.6	109.6	111.28	108	3,621
September 10, 2026	110.68	109.02	109.02	110.7	107	3,614
September 09, 2026	110.52	110.24	110.24	111.62	109.84	2,726
September 08, 2026	109.08	111.34	111.34	111.54	108.3	4,311
September 07, 2026	111.18	108.6	108.6	111.18	108.52	1,131
September 04, 2026	111.52	110.5	110.5	112.06	108.26	3,337
September 03, 2026	108.14	111.94	111.94	112.08	108.14	4,834
September 02, 2026	106.88	107.94	107.94	109.2	105.78	2,962
September 01, 2026	108.66	107.24	107.24	108.66	104.82	13,029
August 31, 2026	110.26	108.32	108.32	111.02	107.4	7,459
August 28, 2026	113.9	112.6	112.6	114.54	110.9	3,004
August 27, 2026	112.42	114.34	114.34	114.5	111.36	14,593
August 26, 2026	114.9	113.14	113.14	114.98	113.14	5,829
August 25, 2026	113.46	114.48	114.48	114.48	111.3	5,820
August 24, 2026	113.62	111.8	111.8	114.4	111.8	11,511
August 21, 2026	110.86	113.1	113.1	113.1	110.4	9,397
August 20, 2026	108.3	109.8	109.8	110.04	104.76	12,192
August 19, 2026	100.86	107.44	107.44	108.36	100.7	10,166
August 18, 2026	102.64	100.68	100.68	103.32	100.68	11,863
August 17, 2026	102.72	104.36	104.36	104.4	102.4	8,783
August 14, 2026	98.65	101.46	101.46	102.52	98.24	4,133
August 13, 2026	100.04	98.99	98.99	101.48	98.99	9,839
August 12, 2026	102.06	103.38	103.38	104.06	102.06	11,507
August 11, 2026	100.02	101.22	101.22	102.28	99.51	14,216
August 10, 2026	97.85	100.28	100.28	101.1	97.81	13,547
August 07, 2026	93.34	97.85	97.85	98.33	93.07	16,086
August 06, 2026	89.95	91.21	91.21	92.06	89.4	6,152
August 05, 2026	87.51	91.19	91.19	91.21	87.38	9,900
August 04, 2026	83.74	84.46	84.46	85.12	83.35	4,534
August 03, 2026	82.01	81.82	81.82	82.36	80.8	7,314
July 31, 2026	82.52	81.08	81.08	82.72	80.49	2,824
July 30, 2026	79.16	81.08	81.08	81.71	79.16	6,905
July 29, 2026	81.64	78.93	78.93	81.65	78.7	5,307
July 28, 2026	81.36	80.8	80.8	81.66	80.01	3,014
July 27, 2026	83.63	81.71	81.71	84.07	80.88	7,242
July 24, 2026	83.4	83.22	83.22	84.86	81.77	12,179
July 23, 2026	84.01	82.26	82.26	84.01	82.05	7,380
July 22, 2026	82.34	84.76	84.76	84.76	82.19	3,508
July 21, 2026	80.05	81.01	81.01	81.01	79.49	7,865
July 20, 2026	78	78.97	78.97	79.67	78	4,620
July 17, 2026	79.75	79.12	79.12	79.75	77.67	5,438
July 16, 2026	83.04	80.72	80.72	83.04	79.92	3,861
July 15, 2026	82.94	82.42	82.42	83.6	82	3,653
July 14, 2026	82.1	83.68	83.68	85.42	81.96	9,319
July 13, 2026	82.48	82.22	82.22	82.91	81.59	4,771
July 10, 2026	82.83	83.26	83.26	83.41	82.35	2,763
July 09, 2026	82.34	82.78	82.78	82.97	82.15	3,486
July 08, 2026	82.63	80.31	80.31	82.92	79.91	12,204
July 07, 2026	84.53	82.89	82.89	85.32	82.79	5,456
July 06, 2026	86.56	84.97	84.97	86.56	83.82	21,027
July 03, 2026	87.09	86.57	86.57	87.3	86.04	3,173
July 02, 2026	82.13	84.99	84.99	85.28	82.13	5,726
July 01, 2026	80.5	83.32	83.32	83.95	80.24	15,671
June 30, 2026	82.62	81.28	81.28	82.96	80.77	3,499
June 29, 2026	83.06	82.47	82.47	84.13	81.9	6,834
June 26, 2026	83.39	85.26	85.26	85.26	83.39	3,418
June 25, 2026	81.79	84.13	84.13	84.47	81.79	17,028
June 24, 2026	84.68	82.91	82.91	85.2	82.22	17,022
June 23, 2026	86.68	86.09	86.09	86.82	85.75	4,158
June 22, 2026	89.12	88.77	88.77	89.12	87.49	3,922