Newmont Corporation (NMM.DE) XETRA

78.10

+0.51(+0.66%)

Updated at December 05 11:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202576.377.5977.5977.5975.712,866
December 03, 202577.7977.4377.4378.3477.311,938
December 02, 202578.3276.7676.7678.976.224,032
December 01, 202579.0379.2579.2579.5778.28,061
November 28, 202579.0378.6278.6279.3778.159,986
November 27, 202577.0177.0277.0277.8276.792,978
November 26, 202575.3776.9876.9876.9875.153,135
November 25, 202575.874.8374.6175.873.879,056
November 24, 202572.8475.2875.2875.2872.013,619
November 21, 202570.3471.5471.5472.0668.619,769
November 20, 202575.4574.9274.9276.374.924,381
November 19, 202575.0275.7175.7177.01756,640
November 18, 202573.774.674.676.0973.3735,302
November 17, 202575.976.0276.0276.82755,372
November 14, 202577.0376.7576.7577.5773.1814,413
November 13, 202580.4580.4580.4580.4580.4513,895
November 12, 202577.3280.4580.4580.7877.327,515
November 11, 202576.576.1676.1677.275.617,763
November 10, 202574.1175.275.275.573.8512,040
November 07, 202572.4471.1571.1572.6570.384,149
November 06, 202571.4372.672.673.0471.359,528
November 05, 202569.2270.8470.8470.9269.197,189
November 04, 202569.9669.5469.5470.2668.9212,064
November 03, 202570.4470.1870.1871.0969.898,617
October 31, 202571.669.569.571.669.2910,474
October 30, 202568.8470.5870.5871.1768.6715,847
October 29, 202569.3869.3869.3870.316914,944
October 28, 202565.8167.4667.4667.764.6836,556
October 27, 202569.7566.9366.9369.7566.0946,382
October 24, 202571.6873.3973.3973.647056,550
October 23, 202575.476.176.177.0575.0719,528
October 22, 20257573.273.275.1170.7464,319
October 21, 202580.6273.9573.9580.6273.7143,846
October 20, 202578.180.7380.7381.0878.125,018
October 17, 202583.4878.6478.6483.678.320,461
October 16, 202580.9783.7983.7983.7980.8628,100
October 15, 202578.8780.1780.1780.6778.5718,697
October 14, 202576.4878.0478.0478.0475.8314,622
October 13, 202575.4776.8876.8877.1175.2911,799
October 10, 202572.9773.6673.6674.8672.9710,525
October 09, 20257674.3374.3376.6873.658,297
October 08, 202575.6276.5876.5876.5875.410,504
October 07, 202575.7975.0975.0976.2474.919,690
October 06, 202575.1976.0276.0276.2474.7715,770
October 03, 202573.4473.7373.7374.373.259,712
October 02, 202573.571.5671.5674.0971.5612,514
October 01, 202572.0373.0673.0673.3571.977,820
September 30, 202572.7571.4471.4472.7569.7122,393
September 29, 202574.2872.0372.037571.5413,449
September 26, 202571.4872.6272.6272.6271.068,455
September 25, 202571.371.6971.6972.4170.0115,948
September 24, 202571.8971.3971.3972.0471.245,212
September 23, 202570.8472.2272.2273.2570.7511,550
September 22, 202570.5970.3970.3971.4269.633,437
September 19, 202566.5569.269.269.3766.5511,897
September 18, 202565.7966.0166.0166.9465.339,396
September 17, 202566.0266.8766.8766.9865.510,051
September 16, 202567.23666667.54667,773
September 15, 202567.2366.9166.9167.366.1312,041
September 12, 202567.9467.3767.3768.3567.346,585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved