Newmont Corporation (NMM.DE) XETRA

93.27

-0.53(-0.57%)

Updated at June 03 09:33AM

Currency In EUR

NMM.DE Historical Return

If you invested €1000 in Newmont Corporation (NMM.DE) 10 years ago, it would be worth €3,936.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,856.69, while €1000 invested 1 year ago would be worth €1,967.69. This corresponds to total returns of 293.62%, 85.67%, 96.77%, respectively, with annualized returns of 14.68%, 13.17%, 96.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.02	93.8	93.8	94.56	91.74	4,968
June 01, 2026	93.18	92.64	92.64	93.18	90.65	9,789
May 29, 2026	93.37	94.88	94.88	95.64	92.42	5,098
May 28, 2026	90.08	92.09	92.09	92.21	89.26	12,046
May 27, 2026	95.16	93.13	93.13	95.36	92.73	9,449
May 26, 2026	95.6	94.8	94.8	95.89	94.73	5,327
May 25, 2026	96.78	96.91	96.91	96.91	95.87	8,033
May 22, 2026	92.93	92.68	92.68	93.57	91.82	5,535
May 21, 2026	91.84	92.53	92.53	92.63	90.95	14,187
May 20, 2026	90.26	92.59	92.59	92.59	90.26	12,612
May 19, 2026	93.7	90.77	90.77	94.61	89.81	22,660
May 18, 2026	92.84	94.31	94.31	95.94	92.73	22,917
May 15, 2026	97.59	93.96	93.96	97.59	93.85	23,901
May 14, 2026	101.66	99.56	99.56	102.42	99.16	8,547
May 13, 2026	102.42	101.86	101.86	102.42	100.8	10,502
May 12, 2026	101.4	99.25	99.25	101.84	98.84	10,238
May 11, 2026	97.42	102.4	102.4	102.4	97.16	11,294
May 08, 2026	98.58	98.06	98.06	99.1	97.55	8,087
May 07, 2026	99.13	99.93	99.93	101.36	99.04	8,324
May 06, 2026	95.8	97.4	97.4	99.14	95.8	18,442
May 05, 2026	93.21	93.81	93.81	95	93.21	8,580
May 04, 2026	92.42	93.21	93.21	94.36	90.86	9,862
April 30, 2026	92.67	94.55	94.55	95.15	92.6	10,341
April 29, 2026	93.91	91.63	91.63	94.11	91.63	12,540
April 28, 2026	98.42	93.49	93.49	98.42	93.4	10,381
April 27, 2026	101.78	99.38	99.38	101.78	99.03	17,746
April 24, 2026	94.78	100.26	100.26	101.74	94.78	31,407
April 23, 2026	94.77	93.82	93.82	95.07	93.58	8,412
April 22, 2026	95.58	95.6	95.6	96.26	94.38	16,229
April 21, 2026	97.03	94.38	94.38	97.41	94	20,142
April 20, 2026	97.01	97.05	97.05	97.57	96.43	7,440
April 17, 2026	95.26	98.77	98.77	99.8	95.06	13,305
April 16, 2026	95.57	96.84	96.84	97.37	95.57	14,983
April 15, 2026	100.62	96.25	96.25	101.04	96.24	25,278
April 14, 2026	99.69	100.98	100.98	101.8	99.43	19,352
April 13, 2026	101.5	99.04	99.04	102.06	98.9	11,002
April 10, 2026	100.96	103.4	103.4	103.92	100.86	7,944
April 09, 2026	100.96	101.68	101.68	102.32	100.36	10,416
April 08, 2026	104.26	101.02	101.02	104.68	99.78	32,751
April 07, 2026	97.21	98.22	98.22	98.59	96.64	25,847
April 02, 2026	93.97	98.39	98.39	99.04	93.59	19,485
April 01, 2026	95.15	98.98	98.98	98.98	94.91	25,755
March 31, 2026	91.22	92.58	92.58	93.15	90.84	11,496
March 30, 2026	88.95	91.39	91.39	92.13	88.91	19,601
March 27, 2026	87.71	88.9	88.9	89.48	85.96	17,213
March 26, 2026	86.12	86.23	86.23	88.25	84.62	20,053
March 25, 2026	89.24	88.62	88.62	90.42	87.77	30,119
March 24, 2026	85.32	85.02	85.02	85.36	82.64	22,927
March 23, 2026	77.73	84.4	84.4	85.93	77.19	55,672
March 20, 2026	86.61	83.53	83.53	88	83.18	29,140
March 19, 2026	88.9	84.54	84.54	88.9	83.3	59,791
March 18, 2026	96.84	93.46	93.46	96.84	92.05	13,281
March 17, 2026	95.81	96.4	96.4	97.4	95.3	4,900
March 16, 2026	94.92	94.55	94.55	97.18	93.09	36,548
March 13, 2026	98.68	96.02	96.02	99.67	95.23	5,454
March 12, 2026	99.82	99.97	99.97	101.5	99.07	6,502
March 11, 2026	101.62	99.18	99.18	102.16	98.38	7,594
March 10, 2026	100.54	102.52	102.52	103.22	99.78	8,829
March 09, 2026	97.07	97.7	97.7	98.36	94.68	19,334
March 06, 2026	100.66	100.7	100.7	101.42	98	20,214