Newmont Corporation (NMM.DE) XETRA

Currency In EUR

AD

NMM.DE Historical Return

If you invested €1000 in Newmont Corporation (NMM.DE) 10 years ago, it would be worth €4,098.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,472.57, while €1000 invested 1 year ago would be worth €1,423.96. This corresponds to total returns of 309.86%, 147.26%, 42.4%, respectively, with annualized returns of 15.15%, 19.86%, 42.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026102.28101.4101.4104.08101.44,371
October 01, 2026102.18101.94101.94103.16100.623,415
September 30, 2026103.48102.28102.28104.44102.221,735
September 29, 2026102.72102.62102.62103.92102.483,203
September 28, 2026103102.02102.02103101.147,471
September 25, 2026105.82106.42106.42107.5105.822,155
September 24, 2026108.28105.78105.78108.28105.783,206
September 23, 2026110.74107.9107.9110.74106.442,200
September 22, 2026106.52108.44108.44108.9106.161,518
September 21, 2026107.58106.26106.26107.96105.921,252
September 18, 2026109.86106.74106.74110.18106.622,476
September 17, 2026106.76108.9108.9109.24106.762,565
September 16, 2026108.58106.82106.82109.56106.585,803
September 15, 2026106.5105.66105.66107.06105.283,486
September 11, 2026109.04109.6109.6111.281083,621
September 10, 2026110.68109.02109.02110.71073,614
September 09, 2026110.52110.24110.24111.62109.842,726
September 08, 2026109.08111.34111.34111.54108.34,311
September 07, 2026111.18108.6108.6111.18108.521,131
September 04, 2026111.52110.5110.5112.06108.263,337
September 03, 2026108.14111.94111.94112.08108.144,834
September 02, 2026106.88107.94107.94109.2105.782,962
September 01, 2026108.66107.24107.24108.66104.8213,029
August 31, 2026110.26108.32108.32111.02107.47,459
August 28, 2026113.9112.6112.6114.54110.93,004
August 27, 2026112.42114.34114.34114.5111.3614,593
August 26, 2026114.9113.14113.14114.98113.145,829
August 25, 2026113.46114.48114.48114.48111.35,820
August 24, 2026113.62111.8111.8114.4111.811,511
August 21, 2026110.86113.1113.1113.1110.49,397
August 20, 2026108.3109.8109.8110.04104.7612,192
August 19, 2026100.86107.44107.44108.36100.710,166
August 18, 2026102.64100.68100.68103.32100.6811,863
August 17, 2026102.72104.36104.36104.4102.48,783
August 14, 202698.65101.46101.46102.5298.244,133
August 13, 2026100.0498.9998.99101.4898.999,839
August 12, 2026102.06103.38103.38104.06102.0611,507
August 11, 2026100.02101.22101.22102.2899.5114,216
August 10, 202697.85100.28100.28101.197.8113,547
August 07, 202693.3497.8597.8598.3393.0716,086
August 06, 202689.9591.2191.2192.0689.46,152
August 05, 202687.5191.1991.1991.2187.389,900
August 04, 202683.7484.4684.4685.1283.354,534
August 03, 202682.0181.8281.8282.3680.87,314
July 31, 202682.5281.0881.0882.7280.492,824
July 30, 202679.1681.0881.0881.7179.166,905
July 29, 202681.6478.9378.9381.6578.75,307
July 28, 202681.3680.880.881.6680.013,014
July 27, 202683.6381.7181.7184.0780.887,242
July 24, 202683.483.2283.2284.8681.7712,179
July 23, 202684.0182.2682.2684.0182.057,380
July 22, 202682.3484.7684.7684.7682.193,508
July 21, 202680.0581.0181.0181.0179.497,865
July 20, 20267878.9778.9779.67784,620
July 17, 202679.7579.1279.1279.7577.675,438
July 16, 202683.0480.7280.7283.0479.923,861
July 15, 202682.9482.4282.4283.6823,653
July 14, 202682.183.6883.6885.4281.969,319
July 13, 202682.4882.2282.2282.9181.594,771
July 10, 202682.8383.2683.2683.4182.352,763
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved