Newmont Corporation (NMM.DE) XETRA

Currency In EUR

NMM.DE Historical Return

If you invested €1000 in Newmont Corporation (NMM.DE) 10 years ago, it would be worth €2,607.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,770.31, while €1000 invested 1 year ago would be worth €1,461.69. This corresponds to total returns of 160.79%, 77.03%, 46.17%, respectively, with annualized returns of 10.05%, 12.09%, 46.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82.52	81.08	81.08	82.72	80.49	2,824
July 30, 2026	79.16	81.08	81.08	81.71	79.16	6,905
July 29, 2026	81.64	78.93	78.93	81.65	78.7	5,307
July 28, 2026	81.36	80.8	80.8	81.66	80.01	3,014
July 27, 2026	83.63	81.71	81.71	84.07	80.88	7,242
July 24, 2026	83.4	83.22	83.22	84.86	81.77	12,179
July 23, 2026	84.01	82.26	82.26	84.01	82.05	7,380
July 22, 2026	82.34	84.76	84.76	84.76	82.19	3,508
July 21, 2026	80.05	81.01	81.01	81.01	79.49	7,865
July 20, 2026	78	78.97	78.97	79.67	78	4,620
July 17, 2026	79.75	79.12	79.12	79.75	77.67	5,438
July 16, 2026	83.04	80.72	80.72	83.04	79.92	3,861
July 15, 2026	82.94	82.42	82.42	83.6	82	3,653
July 14, 2026	82.1	83.68	83.68	85.42	81.96	9,319
July 13, 2026	82.48	82.22	82.22	82.91	81.59	4,771
July 10, 2026	82.83	83.26	83.26	83.41	82.35	2,763
July 09, 2026	82.34	82.78	82.78	82.97	82.15	3,486
July 08, 2026	82.63	80.31	80.31	82.92	79.91	12,204
July 07, 2026	84.53	82.89	82.89	85.32	82.79	5,456
July 06, 2026	86.56	84.97	84.97	86.56	83.82	21,027
July 03, 2026	87.09	86.57	86.57	87.3	86.04	3,173
July 02, 2026	82.13	84.99	84.99	85.28	82.13	5,726
July 01, 2026	80.5	83.32	83.32	83.95	80.24	15,671
June 30, 2026	82.62	81.28	81.28	82.96	80.77	3,499
June 29, 2026	83.06	82.47	82.47	84.13	81.9	6,834
June 26, 2026	83.39	85.26	85.26	85.26	83.39	3,418
June 25, 2026	81.79	84.13	84.13	84.47	81.79	17,028
June 24, 2026	84.68	82.91	82.91	85.2	82.22	17,022
June 23, 2026	86.68	86.09	86.09	86.82	85.75	4,158
June 22, 2026	89.12	88.77	88.77	89.12	87.49	3,922
June 19, 2026	89.59	87.84	87.84	89.59	87.58	8,132
June 18, 2026	94.2	90.79	90.79	94.2	90.79	2,554
June 17, 2026	93.45	96.73	96.73	96.73	92.73	6,146
June 16, 2026	91.11	93.15	93.15	94.22	91.11	24,839
June 15, 2026	89.72	91.38	91.38	92.43	89.54	18,834
June 12, 2026	84.16	85.56	85.56	85.7	83.79	11,239
June 11, 2026	81.3	82.35	82.35	82.35	79.99	10,757
June 10, 2026	83.33	81.98	81.98	83.81	81.77	11,850
June 09, 2026	86.65	83.88	83.88	86.69	83.84	6,622
June 08, 2026	86.55	86.39	86.39	87.53	86	9,546
June 05, 2026	91.6	88.21	88.21	92.68	88.14	9,107
June 04, 2026	92.62	93.49	93.49	94.73	92.62	4,328
June 03, 2026	93.31	92.83	92.83	93.56	92.34	3,369
June 02, 2026	94.02	93.8	93.8	94.56	91.74	4,968
June 01, 2026	93.18	92.64	92.64	93.18	90.65	9,789
May 29, 2026	93.37	94.88	94.88	95.64	92.42	5,098
May 28, 2026	90.08	92.09	92.09	92.21	89.26	12,046
May 27, 2026	95.16	93.13	93.13	95.36	92.73	9,449
May 26, 2026	95.6	94.8	94.8	95.89	94.73	5,327
May 25, 2026	96.78	96.91	96.91	96.91	95.87	8,033
May 22, 2026	92.93	92.68	92.68	93.57	91.82	5,535
May 21, 2026	91.84	92.53	92.53	92.63	90.95	14,187
May 20, 2026	90.26	92.59	92.59	92.59	90.26	12,612
May 19, 2026	93.7	90.77	90.77	94.61	89.81	22,660
May 18, 2026	92.84	94.31	94.31	95.94	92.73	22,917
May 15, 2026	97.59	93.96	93.96	97.59	93.85	23,901
May 14, 2026	101.66	99.56	99.56	102.42	99.16	8,547
May 13, 2026	102.42	101.86	101.86	102.42	100.8	10,502
May 12, 2026	101.4	99.25	99.25	101.84	98.84	10,238
May 11, 2026	97.42	102.4	102.4	102.4	97.16	11,294