98.41
+0.75(+0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 99.55 | 97.66 | 97.66 | 99.9 | 96.89 | 10,968 |
| January 13, 2026 | 96.4 | 97.79 | 97.79 | 98.59 | 96.15 | 7,618 |
| January 12, 2026 | 95.03 | 97.1 | 97.1 | 97.31 | 95.03 | 9,559 |
| January 09, 2026 | 90.81 | 93.56 | 93.56 | 93.56 | 90.8 | 11,223 |
| January 08, 2026 | 91.24 | 91.48 | 91.48 | 91.48 | 89.7 | 6,185 |
| January 07, 2026 | 92.3 | 92.91 | 92.91 | 92.91 | 89.42 | 7,680 |
| January 06, 2026 | 88.74 | 92.72 | 92.72 | 92.72 | 88.44 | 8,800 |
| January 05, 2026 | 88.18 | 88.63 | 88.63 | 90.31 | 87.76 | 10,390 |
| January 02, 2026 | 86.99 | 83.73 | 83.73 | 87.68 | 83.73 | 12,297 |
| December 30, 2025 | 85.9 | 87.19 | 87.19 | 87.19 | 85.53 | 9,575 |
| December 29, 2025 | 88.16 | 84.8 | 84.8 | 88.3 | 82.9 | 20,714 |
| December 23, 2025 | 90.07 | 88.57 | 89.42 | 90.24 | 87.89 | 11,197 |
| December 22, 2025 | 88.67 | 89.18 | 89.18 | 89.36 | 87.58 | 10,647 |
| December 19, 2025 | 84.14 | 86.64 | 86.64 | 86.99 | 84.14 | 5,865 |
| December 18, 2025 | 83.71 | 84.31 | 84.31 | 85.84 | 83.57 | 15,575 |
| December 17, 2025 | 84.37 | 84.16 | 84.16 | 85.16 | 83.21 | 5,359 |
| December 16, 2025 | 83.34 | 83.21 | 83.21 | 84.93 | 83.21 | 2,378 |
| December 15, 2025 | 85.25 | 84.85 | 84.85 | 85.68 | 84.32 | 10,912 |
| December 12, 2025 | 85.34 | 83.83 | 83.83 | 87.62 | 82.7 | 17,850 |
| December 11, 2025 | 80.46 | 84.09 | 84.09 | 84.39 | 80.17 | 15,518 |
| December 10, 2025 | 79.83 | 81.3 | 81.3 | 81.3 | 78.84 | 6,571 |
| December 09, 2025 | 76.68 | 79.2 | 79.2 | 79.78 | 76.68 | 956 |
| December 08, 2025 | 77.55 | 77.62 | 77.62 | 78.01 | 76.76 | 3,325 |
| December 05, 2025 | 78.34 | 77.5 | 77.5 | 79.51 | 77.41 | 5,583 |
| December 04, 2025 | 76.3 | 77.59 | 77.59 | 77.59 | 75.71 | 2,866 |
| December 03, 2025 | 77.79 | 77.43 | 77.43 | 78.34 | 77.31 | 1,938 |
| December 02, 2025 | 78.32 | 76.76 | 76.76 | 78.9 | 76.22 | 4,032 |
| December 01, 2025 | 79.03 | 79.25 | 79.25 | 79.57 | 78.2 | 8,061 |
| November 28, 2025 | 79.03 | 78.62 | 78.62 | 79.37 | 78.15 | 9,986 |
| November 27, 2025 | 77.01 | 77.02 | 77.02 | 77.82 | 76.79 | 2,978 |
| November 26, 2025 | 75.37 | 76.98 | 76.98 | 76.98 | 75.15 | 3,135 |
| November 25, 2025 | 75.8 | 74.83 | 74.61 | 75.8 | 73.87 | 9,056 |
| November 24, 2025 | 72.84 | 75.28 | 75.28 | 75.28 | 72.01 | 3,619 |
| November 21, 2025 | 70.34 | 71.54 | 71.54 | 72.06 | 68.6 | 19,769 |
| November 20, 2025 | 75.45 | 74.92 | 74.92 | 76.3 | 74.92 | 4,381 |
| November 19, 2025 | 75.02 | 75.71 | 75.71 | 77.01 | 75 | 6,640 |
| November 18, 2025 | 73.7 | 74.6 | 74.6 | 76.09 | 73.37 | 35,302 |
| November 17, 2025 | 75.9 | 76.02 | 76.02 | 76.82 | 75 | 5,372 |
| November 14, 2025 | 77.03 | 76.75 | 76.75 | 77.57 | 73.18 | 14,413 |
| November 13, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 13,895 |
| November 12, 2025 | 77.32 | 80.45 | 80.45 | 80.78 | 77.32 | 7,515 |
| November 11, 2025 | 76.5 | 76.16 | 76.16 | 77.2 | 75.61 | 7,763 |
| November 10, 2025 | 74.11 | 75.2 | 75.2 | 75.5 | 73.85 | 12,040 |
| November 07, 2025 | 72.44 | 71.15 | 71.15 | 72.65 | 70.38 | 4,149 |
| November 06, 2025 | 71.43 | 72.6 | 72.6 | 73.04 | 71.35 | 9,528 |
| November 05, 2025 | 69.22 | 70.84 | 70.84 | 70.92 | 69.19 | 7,189 |
| November 04, 2025 | 69.96 | 69.54 | 69.54 | 70.26 | 68.92 | 12,064 |
| November 03, 2025 | 70.44 | 70.18 | 70.18 | 71.09 | 69.89 | 8,617 |
| October 31, 2025 | 71.6 | 69.5 | 69.5 | 71.6 | 69.29 | 10,474 |
| October 30, 2025 | 68.84 | 70.58 | 70.58 | 71.17 | 68.67 | 15,847 |
| October 29, 2025 | 69.38 | 69.38 | 69.38 | 70.31 | 69 | 14,944 |
| October 28, 2025 | 65.81 | 67.46 | 67.46 | 67.7 | 64.68 | 36,556 |
| October 27, 2025 | 69.75 | 66.93 | 66.93 | 69.75 | 66.09 | 46,382 |
| October 24, 2025 | 71.68 | 73.39 | 73.39 | 73.64 | 70 | 56,550 |
| October 23, 2025 | 75.4 | 76.1 | 76.1 | 77.05 | 75.07 | 19,528 |
| October 22, 2025 | 75 | 73.2 | 73.2 | 75.11 | 70.74 | 64,319 |
| October 21, 2025 | 80.62 | 73.95 | 73.95 | 80.62 | 73.71 | 43,846 |
| October 20, 2025 | 78.1 | 80.73 | 80.73 | 81.08 | 78.1 | 25,018 |
| October 17, 2025 | 83.48 | 78.64 | 78.64 | 83.6 | 78.3 | 20,461 |
| October 16, 2025 | 80.97 | 83.79 | 83.79 | 83.79 | 80.86 | 28,100 |