Newmont Corporation (NMM.DE) XETRA

78.64

-5.15(-6.15%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583.4878.6478.6483.678.320,461
October 16, 202580.9783.7983.7983.7980.8628,100
October 15, 202578.8780.1780.1780.6778.5718,697
October 14, 202576.4878.0478.0478.0475.8314,622
October 13, 202575.4776.8876.8877.1175.2911,799
October 10, 202572.9773.6673.6674.8672.9710,525
October 09, 20257674.3374.3376.6873.658,297
October 08, 202575.6276.5876.5876.5875.410,504
October 07, 202575.7975.0975.0976.2474.919,690
October 06, 202575.1976.0276.0276.2474.7715,770
October 03, 202573.4473.7373.7374.373.259,712
October 02, 202573.571.5671.5674.0971.5612,514
October 01, 202572.0373.0673.0673.3571.977,820
September 30, 202572.7571.4471.4472.7569.7122,393
September 29, 202574.2872.0372.037571.5413,449
September 26, 202571.4872.6272.6272.6271.068,455
September 25, 202571.371.6971.6972.4170.0115,948
September 24, 202571.8971.3971.3972.0471.245,212
September 23, 202570.8472.2272.2273.2570.7511,550
September 22, 202570.5970.3970.3971.4269.633,437
September 19, 202566.5569.269.269.3766.5511,897
September 18, 202565.7966.0166.0166.9465.339,396
September 17, 202566.0266.8766.8766.9865.510,051
September 16, 202567.23666667.54667,773
September 15, 202567.2366.9166.9167.366.1312,041
September 12, 202567.9467.3767.3768.3567.346,585
September 11, 202566.6866.7966.7967.0266.111,727
September 10, 202564.0266.266.266.9564.0216,265
September 09, 202564.8364.8664.8665.1764.458,819
September 08, 202564.9464.6664.6665.74649,493
September 05, 202564.6665.2865.2865.3764.398,177
September 04, 202564.2364.2364.2364.3863.228,854
September 03, 202564.9865.465.1965.7464.757,558
September 02, 202564.7865.1364.9265.3463.4913,244
September 01, 202564.7864.3864.1764.7864.356,830
August 29, 202561.8763.3163.3163.3461.873,888
August 28, 202562.0362.1862.1862.6362.033,332
August 27, 202561.9362.1862.1862.3761.693,581
August 26, 202561.3861.9261.9262.1160.97,625
August 25, 202560.5160.8260.8261.1760.53,429
August 22, 202560.0760.3760.3760.5859.679,639
August 21, 202558.9860.5860.5860.858.93,926
August 20, 202558.0358.5558.5558.7457.933,937
August 19, 202559.1358.0358.0359.257.962,756
August 18, 202559.5158.9258.9259.7158.925,565
August 15, 202559.3359.159.159.4558.0512,494
August 14, 202558.7958.4258.4259.0558.344,379
August 13, 202559.2358.4458.4459.6658.363,062
August 12, 202559.558.8458.8459.758.548,180
August 11, 202558.3159.3959.3959.4957.8317,335
August 08, 202559.9859.5259.5260.3259.48,425
August 07, 202558.6559.2659.2659.3558.59,565
August 06, 202558.1958.4458.4458.7857.2116,760
August 05, 202556.4657.4157.4158.0455.6113,797
August 04, 202554.2455.9355.935654.238,424
August 01, 202554.2753.9153.9155.0553.538,532
July 31, 202554.5654.4454.4455.1554.424,870
July 30, 202555.5354.9854.9855.6754.773,821
July 29, 202555.1455.0255.0255.5855.026,375
July 28, 202555.754.8654.8656.0253.9113,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved