58.92
-0.18(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 59.51 | 58.92 | 58.92 | 59.71 | 58.92 | 5,565 |
| August 15, 2025 | 59.33 | 59.1 | 59.1 | 59.45 | 58.05 | 12,494 |
| August 14, 2025 | 58.79 | 58.42 | 58.42 | 59.05 | 58.34 | 4,379 |
| August 13, 2025 | 59.23 | 58.44 | 58.44 | 59.66 | 58.36 | 3,062 |
| August 12, 2025 | 59.5 | 58.84 | 58.84 | 59.7 | 58.54 | 8,180 |
| August 11, 2025 | 58.31 | 59.39 | 59.39 | 59.49 | 57.83 | 17,335 |
| August 08, 2025 | 59.98 | 59.52 | 59.52 | 60.32 | 59.4 | 8,425 |
| August 07, 2025 | 58.65 | 59.26 | 59.26 | 59.35 | 58.5 | 9,565 |
| August 06, 2025 | 58.19 | 58.44 | 58.44 | 58.78 | 57.21 | 16,760 |
| August 05, 2025 | 56.46 | 57.41 | 57.41 | 58.04 | 55.61 | 13,797 |
| August 04, 2025 | 54.24 | 55.93 | 55.93 | 56 | 54.23 | 8,424 |
| August 01, 2025 | 54.27 | 53.91 | 53.91 | 55.05 | 53.53 | 8,532 |
| July 31, 2025 | 54.56 | 54.44 | 54.44 | 55.15 | 54.42 | 4,870 |
| July 30, 2025 | 55.53 | 54.98 | 54.98 | 55.67 | 54.77 | 3,821 |
| July 29, 2025 | 55.14 | 55.02 | 55.02 | 55.58 | 55.02 | 6,375 |
| July 28, 2025 | 55.7 | 54.86 | 54.86 | 56.02 | 53.91 | 13,633 |
| July 25, 2025 | 53.58 | 55.47 | 55.47 | 56.28 | 53.35 | 29,183 |
| July 24, 2025 | 52.1 | 51.89 | 51.89 | 52.36 | 51.06 | 11,495 |
| July 23, 2025 | 52.4 | 52.98 | 52.98 | 53.23 | 52.17 | 7,066 |
| July 22, 2025 | 51.23 | 52.21 | 52.21 | 52.48 | 51.17 | 4,677 |
| July 21, 2025 | 50.35 | 51.58 | 51.58 | 51.58 | 50.12 | 15,122 |
| July 18, 2025 | 49.98 | 50.04 | 50.04 | 50.31 | 49.72 | 7,623 |
| July 17, 2025 | 50.1 | 49.25 | 49.25 | 50.1 | 49 | 5,557 |
| July 16, 2025 | 49.42 | 50.17 | 50.17 | 50.31 | 49.1 | 11,530 |
| July 15, 2025 | 52.42 | 47.96 | 47.96 | 52.42 | 47.96 | 8,805 |
| July 14, 2025 | 51.65 | 51.94 | 51.94 | 52.3 | 51.42 | 13,556 |
| July 11, 2025 | 51.3 | 51.46 | 51.46 | 51.65 | 50.94 | 8,636 |
| July 10, 2025 | 50.49 | 50.73 | 50.73 | 50.73 | 50.2 | 2,582 |
| July 09, 2025 | 48.72 | 49.79 | 49.79 | 49.88 | 48.72 | 2,867 |
| July 08, 2025 | 51.07 | 49.06 | 49.06 | 51.3 | 48.65 | 5,390 |
| July 07, 2025 | 50.18 | 50.72 | 50.72 | 50.72 | 49.89 | 7,487 |
| July 04, 2025 | 51 | 50.83 | 50.83 | 51.27 | 50.64 | 1,190 |
| July 03, 2025 | 50.94 | 51.14 | 51.14 | 51.14 | 50.3 | 2,348 |
| July 02, 2025 | 49.77 | 50.35 | 50.35 | 50.88 | 49.76 | 3,153 |
| July 01, 2025 | 49.9 | 49.75 | 49.75 | 50.28 | 49.62 | 3,152 |
| June 30, 2025 | 48.56 | 49 | 49 | 49 | 48.56 | 867 |
| June 27, 2025 | 49.63 | 48.34 | 48.34 | 49.63 | 48.34 | 10,298 |
| June 26, 2025 | 49.82 | 50.36 | 50.36 | 50.36 | 49.59 | 3,653 |
| June 25, 2025 | 50.18 | 49.99 | 49.99 | 50.19 | 49.71 | 9,016 |
| June 24, 2025 | 50.18 | 50.08 | 50.08 | 50.36 | 49.29 | 7,096 |
| June 23, 2025 | 50.78 | 52.08 | 52.08 | 52.42 | 50.78 | 20,544 |
| June 20, 2025 | 50 | 51.18 | 51.18 | 51.23 | 50 | 3,540 |
| June 19, 2025 | 50.55 | 50.04 | 50.04 | 50.69 | 49.65 | 4,045 |
| June 18, 2025 | 50.67 | 50.59 | 50.59 | 51.25 | 50.38 | 4,679 |
| June 17, 2025 | 50.4 | 50.75 | 50.75 | 50.81 | 49.91 | 12,906 |
| June 16, 2025 | 49.11 | 50.57 | 50.57 | 50.57 | 48.88 | 11,698 |
| June 13, 2025 | 49.11 | 49.5 | 49.5 | 49.86 | 48.75 | 18,924 |
| June 12, 2025 | 47.04 | 47.66 | 47.66 | 47.66 | 46.47 | 5,555 |
| June 11, 2025 | 46.04 | 46.13 | 46.13 | 46.31 | 45.85 | 10,231 |
| June 10, 2025 | 46.62 | 46.1 | 46.1 | 46.98 | 46.01 | 15,618 |
| June 09, 2025 | 46.25 | 46.57 | 46.57 | 46.61 | 45.83 | 9,005 |
| June 06, 2025 | 48.01 | 46.29 | 46.29 | 48.13 | 46.27 | 14,314 |
| June 05, 2025 | 48.31 | 47.9 | 47.9 | 49.12 | 47.9 | 9,577 |
| June 04, 2025 | 48.41 | 48.55 | 48.55 | 48.81 | 48.41 | 4,549 |
| June 03, 2025 | 48.31 | 48.07 | 48.07 | 48.38 | 47.6 | 7,967 |
| June 02, 2025 | 46.76 | 48.63 | 48.63 | 48.85 | 46.63 | 15,992 |
| May 30, 2025 | 46.05 | 45.96 | 45.96 | 46.4 | 45.6 | 22,169 |
| May 29, 2025 | 46.41 | 46.27 | 46.27 | 46.92 | 46.2 | 53,953 |
| May 28, 2025 | 46.71 | 46.6 | 46.6 | 46.86 | 46.54 | 6,753 |
| May 27, 2025 | 46.28 | 46.6 | 46.6 | 46.74 | 46.04 | 3,742 |
