Navios Maritime Partners L.P. (NMM) NYSE

Currency In USD

NMM Historical Return

If you invested $1000 in Navios Maritime Partners L.P. (NMM) 10 years ago, it would be worth $4,383.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,647.02, while $1000 invested 1 year ago would be worth $1,836.4. This corresponds to total returns of 338.32%, 164.7%, 83.64%, respectively, with annualized returns of 15.92%, 21.48%, 83.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	69.99	71.84	71.84	72.09	69.99	74,616
June 18, 2026	72.41	70.16	70.16	72.42	69.8	113,421
June 17, 2026	75.58	72.39	72.39	75.58	72.04	61,817
June 16, 2026	75.03	74	74	75.31	72.94	80,393
June 15, 2026	75	74.42	74.42	76.2	73.35	150,418
June 12, 2026	73.07	75.29	75.29	75.49	73.07	140,564
June 11, 2026	72.73	73.4	73.4	73.99	72.73	125,905
June 10, 2026	71.67	72.12	72.12	73	71.4	89,850
June 09, 2026	72.59	72.2	72.2	72.97	71.41	126,231
June 08, 2026	71.37	70.91	70.91	72.28	70.51	76,544
June 05, 2026	70.97	71.68	71.68	72.29	70.83	78,870
June 04, 2026	71.64	71.4	71.4	72.76	71.04	76,233
June 03, 2026	71.39	71.41	71.41	72.83	71.39	105,724
June 02, 2026	71.95	72.08	72.08	72.89	71.68	117,017
June 01, 2026	68.99	71.95	71.95	72.04	68.99	136,928
May 29, 2026	69.24	69.27	69.27	70.26	69.02	150,802
May 28, 2026	70.99	69.66	69.66	71.67	69.4	154,199
May 27, 2026	73.21	71.18	71.18	73.88	70.87	181,336
May 26, 2026	74.5	73.61	73.61	74.64	72.79	113,843
May 22, 2026	74.75	74.52	74.52	74.91	73.58	154,287
May 21, 2026	77.52	74.66	74.66	80.69	74.57	488,628
May 20, 2026	75.15	75.23	75.23	76.09	74.39	138,431
May 19, 2026	71.85	74.85	74.85	75.05	71.33	210,184
May 18, 2026	71.75	71.83	71.83	72.22	71.33	63,213
May 15, 2026	70.05	71.65	71.65	71.77	70.05	55,034
May 14, 2026	71.29	71.06	71.06	72.61	70.27	91,758
May 13, 2026	74.31	71.28	71.28	74.64	71.02	153,609
May 12, 2026	73.24	73.43	73.43	74.06	72.42	117,937
May 11, 2026	75.51	73.2	73.2	75.51	73.2	92,989
May 08, 2026	72.71	74.97	74.97	75.95	72.71	143,549
May 07, 2026	73.45	71.57	71.57	74.08	71.01	121,995
May 06, 2026	77.9	73.25	73.25	77.9	72.86	188,583
May 05, 2026	72	76.68	76.68	77.31	71.29	340,162
May 04, 2026	71.33	71.18	71.18	72.33	71.06	72,996
May 01, 2026	71.6	71.27	71.27	72.46	70.35	99,683
April 30, 2026	71.46	72.11	72.11	73	71.32	164,110
April 29, 2026	72.31	70.82	70.82	72.9	70.66	93,676
April 28, 2026	72.8	71.9	71.9	72.8	71.3	89,616
April 27, 2026	70.95	72.76	72.76	73.05	70.53	166,228
April 24, 2026	70.2	70.32	70.32	70.79	68.76	73,326
April 23, 2026	70.2	69.67	69.67	70.74	69.5	80,247
April 22, 2026	68.88	70.15	70.15	70.37	68.41	74,639
April 21, 2026	69.9	68.6	68.6	70.56	68.21	131,027
April 20, 2026	69.56	70.01	70.01	70.91	69	95,325
April 17, 2026	70.65	70.02	70.02	71.29	69.89	125,015
April 16, 2026	69.19	69.38	69.38	70.08	69.19	54,593
April 15, 2026	69.94	69.47	69.47	71.38	69	124,790
April 14, 2026	71.07	69.37	69.37	71.63	69.08	103,831
April 13, 2026	69.34	69.91	69.91	70.8	69.14	127,161
April 10, 2026	69.9	69.17	69.17	70.45	68.14	93,694
April 09, 2026	72	70.1	70.1	72.55	69.49	113,583
April 08, 2026	69.35	72.13	72.13	72.4	69.15	220,878
April 07, 2026	71.2	68.97	68.97	71.47	68.23	173,525
April 06, 2026	70.06	70.99	70.99	71	69.81	145,846
April 02, 2026	67.8	69.44	69.44	71.18	67.32	181,212
April 01, 2026	68.4	67.8	67.8	69.27	67.49	159,892
March 31, 2026	64.24	67.48	67.48	67.68	64.24	111,253
March 30, 2026	65.3	64.32	64.32	65.49	63.46	240,076
March 27, 2026	66.73	65.26	65.26	67.39	64.71	159,168
March 26, 2026	66.63	66.4	66.4	68.43	66.4	94,075