Navios Maritime Partners L.P. (NMM) NYSE

Currency In USD

NMM Historical Return

If you invested $1000 in Navios Maritime Partners L.P. (NMM) 10 years ago, it would be worth $5,345.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,095.47, while $1000 invested 1 year ago would be worth $1,942.78. This corresponds to total returns of 434.59%, 209.55%, 94.28%, respectively, with annualized returns of 18.25%, 25.34%, 94.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	88	88.3	88.3	88.78	87.75	126,343
October 20, 2026	87	86.92	86.92	88.24	86.29	137,374
October 19, 2026	88.5	87.52	87.52	89.78	86.44	204,098
October 16, 2026	89.67	88.03	88.03	90.09	87.74	190,287
October 15, 2026	90.82	89.19	89.19	91.81	87.61	253,200
October 14, 2026	96.59	93.6	93.6	96.59	91.8	168,251
October 13, 2026	96.6	96.6	96.6	97	95.89	107,717
October 12, 2026	94.35	96.24	96.24	96.45	94.35	221,216
October 09, 2026	91.64	93.06	93.06	93.52	91.32	173,254
October 08, 2026	91.2	91.99	91.99	92.64	90.3	109,200
October 07, 2026	91.14	90.78	90.78	92.48	90.55	92,831
October 06, 2026	92	91.38	91.38	92.03	90.85	62,524
October 05, 2026	93.26	92.63	92.63	94.45	92.55	109,529
October 02, 2026	90.69	92.53	92.53	92.72	90.06	150,311
October 01, 2026	89.28	91.65	91.65	92.07	89	344,826
September 30, 2026	91.96	89.91	89.91	92.96	89.26	150,782
September 29, 2026	89.83	90.99	90.99	91.21	89.83	75,117
September 28, 2026	91.51	90.33	90.33	92.13	89.78	141,731
September 25, 2026	90.16	91.51	91.51	92.06	89.6	225,377
September 24, 2026	88.32	90.13	90.13	91.13	88.32	172,194
September 23, 2026	89.07	87.94	87.94	89.1	87.25	140,024
September 22, 2026	89.23	88.11	88.11	89.73	87.25	209,588
September 21, 2026	93.1	91.1	91.1	93.48	90.88	134,291
September 18, 2026	93.94	92.96	92.96	94.5	92.8	102,314
September 17, 2026	93.83	93.71	93.71	95	92.07	182,373
September 16, 2026	92.84	92.53	92.53	93.7	92.01	125,715
September 15, 2026	92.5	92.84	92.84	93.37	91.46	203,057
September 11, 2026	92.22	92.35	92.35	92.87	91.77	127,185
September 10, 2026	90.83	91.53	91.53	91.89	90.37	148,317
September 09, 2026	90.88	90.83	90.83	91.69	89.64	93,320
September 08, 2026	92	90.18	90.18	92.7	90.18	93,435
September 04, 2026	91.17	92.16	92.16	92.7	91.17	125,429
September 03, 2026	91.66	91.34	91.34	92.54	91	167,367
September 02, 2026	89.06	91.39	91.39	91.58	89.06	184,054
September 01, 2026	88.35	88.91	88.91	89.55	88.05	115,747
August 31, 2026	86.55	88.33	88.33	89.19	86.55	236,809
August 28, 2026	88.69	87.16	87.16	89	86.63	102,230
August 27, 2026	85.4	88.4	88.4	88.83	85.4	111,457
August 26, 2026	91.29	85.4	85.4	91.29	85.25	333,142
August 25, 2026	89.85	90.86	90.86	91.96	89.45	151,705
August 24, 2026	88.79	89.72	89.72	90	88.1	182,898
August 21, 2026	87.75	88.78	88.78	89.81	86.91	264,444
August 20, 2026	86.48	85.32	85.32	87.66	84.7	281,666
August 19, 2026	83.41	83.58	83.58	84.31	83.09	150,954
August 18, 2026	82.86	82.72	82.72	83.09	81.46	68,808
August 17, 2026	81.88	82.77	82.77	83.49	81.81	155,002
August 14, 2026	81.75	81.88	81.88	82.27	81.21	201,234
August 13, 2026	80.5	81.25	81.25	81.62	80.17	94,345
August 12, 2026	77.51	79.63	79.63	80.1	77.51	89,851
August 11, 2026	80.67	78.41	78.41	80.71	77.9	66,581
August 10, 2026	79.29	78.8	78.8	79.57	78.36	99,200
August 07, 2026	78.7	79.35	79.35	79.86	78.22	56,289
August 06, 2026	78.61	79.03	79.03	79.89	78.25	62,312
August 05, 2026	80.09	78.34	78.34	80.09	77.64	113,743
August 04, 2026	80.82	78.31	78.31	81.87	77.15	133,605
August 03, 2026	81	81.11	81.11	81.14	79.61	98,032
July 31, 2026	79.85	80.76	80.76	82.84	79.42	200,616
July 30, 2026	78.01	79.27	79.27	79.46	77.39	83,672
July 29, 2026	79.5	78.01	78.01	79.88	77.68	79,709
July 28, 2026	77.88	79.24	79.24	79.46	77.49	86,859