Navios Maritime Partners L.P. (NMM) NYSE

Currency In USD

NMM Historical Return

If you invested $1000 in Navios Maritime Partners L.P. (NMM) 10 years ago, it would be worth $4,883.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,601.62, while $1000 invested 1 year ago would be worth $1,911.71. This corresponds to total returns of 388.34%, 260.16%, 91.17%, respectively, with annualized returns of 17.17%, 29.19%, 91.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.75	88.78	88.78	89.81	86.91	264,444
August 20, 2026	86.48	85.32	85.32	87.66	84.7	281,666
August 19, 2026	83.41	83.58	83.58	84.31	83.09	150,954
August 18, 2026	82.86	82.72	82.72	83.09	81.46	68,808
August 17, 2026	81.88	82.77	82.77	83.49	81.81	155,002
August 14, 2026	81.75	81.88	81.88	82.27	81.21	201,234
August 13, 2026	80.5	81.25	81.25	81.62	80.17	94,345
August 12, 2026	77.51	79.63	79.63	80.1	77.51	89,851
August 11, 2026	80.67	78.41	78.41	80.71	77.9	66,581
August 10, 2026	79.29	78.8	78.8	79.57	78.36	99,200
August 07, 2026	78.7	79.35	79.35	79.86	78.22	56,289
August 06, 2026	78.61	79.03	79.03	79.89	78.25	62,312
August 05, 2026	80.09	78.34	78.34	80.09	77.64	113,743
August 04, 2026	80.82	78.31	78.31	81.87	77.15	133,605
August 03, 2026	81	81.11	81.11	81.14	79.61	98,032
July 31, 2026	79.85	80.76	80.76	82.84	79.42	200,616
July 30, 2026	78.01	79.27	79.27	79.46	77.39	83,672
July 29, 2026	79.5	78.01	78.01	79.88	77.68	79,709
July 28, 2026	77.88	79.24	79.24	79.46	77.49	86,859
July 27, 2026	78.64	77.71	77.71	78.75	76.66	176,147
July 24, 2026	77.1	79.1	79.1	80.97	77.1	236,341
July 23, 2026	73.67	76.82	76.82	77.08	73.32	200,566
July 22, 2026	74.92	73.66	73.66	74.92	73.51	64,055
July 21, 2026	72.31	74.3	74.3	74.78	72.31	77,162
July 20, 2026	71.51	72.49	72.49	73.5	71.5	96,431
July 17, 2026	74	71.37	71.37	74.26	71.01	115,452
July 16, 2026	74.43	74.43	74.43	75.7	74.2	73,755
July 15, 2026	75.85	74.99	74.99	75.85	73.18	65,179
July 14, 2026	75.88	74.52	74.52	76.85	74.12	127,160
July 13, 2026	76	75.41	75.41	76.49	75.07	44,362
July 10, 2026	74.41	75.75	75.75	75.96	73.66	141,551
July 09, 2026	75.43	73.77	73.77	75.63	72.77	116,827
July 08, 2026	75.99	75.82	75.82	76.65	75.46	63,551
July 07, 2026	75.21	75.18	75.18	75.95	74.17	104,650
July 06, 2026	72.86	74.85	74.85	75.09	72.86	99,703
July 02, 2026	71.99	72.47	72.47	73.98	71.9	119,462
July 01, 2026	70.3	71.04	71.04	72.3	70.3	77,122
June 30, 2026	69.11	70.07	70.07	70.26	68.84	95,554
June 29, 2026	68.44	69.5	69.5	69.75	67.78	124,818
June 26, 2026	69.4	68.97	68.97	70.14	68.5	156,267
June 25, 2026	70.93	69.73	69.73	71.68	69.34	78,240
June 24, 2026	72.17	71.19	71.19	72.86	70.65	88,263
June 23, 2026	72	72.53	72.53	73.13	71.28	60,150
June 22, 2026	69.99	71.84	71.84	72.09	69.99	74,616
June 18, 2026	72.41	70.16	70.16	72.42	69.8	113,421
June 17, 2026	75.58	72.39	72.39	75.58	72.04	61,817
June 16, 2026	75.03	74	74	75.31	72.94	80,393
June 15, 2026	75	74.42	74.42	76.2	73.35	150,418
June 12, 2026	73.07	75.29	75.29	75.49	73.07	140,564
June 11, 2026	72.73	73.4	73.4	73.99	72.73	125,905
June 10, 2026	71.67	72.12	72.12	73	71.4	89,850
June 09, 2026	72.59	72.2	72.2	72.97	71.41	126,231
June 08, 2026	71.37	70.91	70.91	72.28	70.51	76,544
June 05, 2026	70.97	71.68	71.68	72.29	70.83	78,870
June 04, 2026	71.64	71.4	71.4	72.76	71.04	76,233
June 03, 2026	71.39	71.41	71.41	72.83	71.39	105,724
June 02, 2026	71.95	72.08	72.08	72.89	71.68	117,017
June 01, 2026	68.99	71.95	71.95	72.04	68.99	136,928
May 29, 2026	69.24	69.27	69.27	70.26	69.02	150,802
May 28, 2026	70.99	69.66	69.66	71.67	69.4	154,199