7.03
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.93 | 7.03 | 7.03 | 7.03 | 6.93 | 531,846 |
| October 16, 2025 | 7.09 | 7.03 | 7.03 | 7.1 | 7.01 | 718,710 |
| October 15, 2025 | 7.05 | 7.06 | 7.06 | 7.13 | 7.01 | 660,700 |
| October 14, 2025 | 6.78 | 6.89 | 6.89 | 6.94 | 6.78 | 629,600 |
| October 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.75 | 979,920 |
| October 10, 2025 | 6.99 | 6.73 | 6.73 | 6.99 | 6.71 | 922,946 |
| October 09, 2025 | 7.23 | 7.15 | 7.15 | 7.24 | 7.13 | 465,055 |
| October 08, 2025 | 7.16 | 7.16 | 7.16 | 7.18 | 7.15 | 534,844 |
| October 07, 2025 | 7.22 | 7.11 | 7.11 | 7.23 | 7.11 | 675,120 |
| October 06, 2025 | 7.3 | 7.32 | 7.32 | 7.35 | 7.28 | 847,500 |
| October 03, 2025 | 7.17 | 7.19 | 7.19 | 7.21 | 7.16 | 601,223 |
| October 02, 2025 | 7.11 | 7.1 | 7.1 | 7.12 | 7.04 | 362,383 |
| October 01, 2025 | 7.22 | 7.14 | 7.14 | 7.22 | 7.11 | 655,656 |
| September 30, 2025 | 7.38 | 7.27 | 7.27 | 7.38 | 7.24 | 653,518 |
| September 29, 2025 | 7.46 | 7.45 | 7.29 | 7.48 | 7.41 | 463,849 |
| September 26, 2025 | 7.49 | 7.55 | 7.55 | 7.57 | 7.48 | 532,300 |
| September 25, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 7.37 | 670,997 |
| September 24, 2025 | 7.43 | 7.35 | 7.35 | 7.43 | 7.32 | 523,200 |
| September 23, 2025 | 7.52 | 7.47 | 7.47 | 7.54 | 7.45 | 469,600 |
| September 22, 2025 | 7.48 | 7.49 | 7.49 | 7.5 | 7.45 | 233,700 |
| September 19, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.44 | 328,200 |
| September 18, 2025 | 7.52 | 7.56 | 7.56 | 7.56 | 7.5 | 399,828 |
| September 17, 2025 | 7.56 | 7.49 | 7.49 | 7.57 | 7.46 | 478,431 |
| September 16, 2025 | 7.59 | 7.55 | 7.55 | 7.59 | 7.54 | 379,434 |
| September 15, 2025 | 7.58 | 7.55 | 7.55 | 7.58 | 7.53 | 422,333 |
| September 12, 2025 | 7.5 | 7.51 | 7.51 | 7.56 | 7.46 | 520,556 |
| September 11, 2025 | 7.46 | 7.55 | 7.55 | 7.55 | 7.46 | 517,200 |
| September 10, 2025 | 7.44 | 7.46 | 7.46 | 7.5 | 7.43 | 347,403 |
| September 09, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.32 | 505,243 |
| September 08, 2025 | 7.36 | 7.43 | 7.43 | 7.45 | 7.35 | 329,391 |
| September 05, 2025 | 7.26 | 7.2 | 7.2 | 7.27 | 7.16 | 315,527 |
| September 04, 2025 | 7.14 | 7.16 | 7.16 | 7.17 | 7.1 | 294,600 |
| September 03, 2025 | 7 | 7.07 | 7.07 | 7.08 | 7 | 529,700 |
| September 02, 2025 | 7.07 | 7.16 | 7.16 | 7.16 | 7.05 | 311,072 |
| August 29, 2025 | 7.18 | 7.19 | 7.19 | 7.2 | 7.07 | 535,000 |
| August 28, 2025 | 7.28 | 7.31 | 7.31 | 7.32 | 7.27 | 330,000 |
| August 27, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.13 | 288,100 |
| August 26, 2025 | 7.27 | 7.32 | 7.32 | 7.32 | 7.27 | 265,500 |
| August 25, 2025 | 7.35 | 7.3 | 7.3 | 7.35 | 7.29 | 452,900 |
| August 22, 2025 | 7.22 | 7.37 | 7.37 | 7.4 | 7.22 | 524,600 |
| August 21, 2025 | 7.21 | 7.21 | 7.21 | 7.23 | 7.18 | 723,100 |
| August 20, 2025 | 7.26 | 7.26 | 7.26 | 7.28 | 7.23 | 772,825 |
| August 19, 2025 | 7.38 | 7.34 | 7.34 | 7.42 | 7.31 | 932,210 |
| August 18, 2025 | 7.4 | 7.42 | 7.42 | 7.44 | 7.39 | 497,600 |
| August 15, 2025 | 7.44 | 7.38 | 7.38 | 7.46 | 7.37 | 398,252 |
| August 14, 2025 | 7.19 | 7.26 | 7.26 | 7.28 | 7.19 | 445,549 |
| August 13, 2025 | 7.2 | 7.25 | 7.25 | 7.26 | 7.2 | 401,510 |
| August 12, 2025 | 7.14 | 7.23 | 7.23 | 7.23 | 7.14 | 360,625 |
| August 11, 2025 | 7.09 | 7.02 | 7.02 | 7.09 | 7.02 | 299,349 |
| August 08, 2025 | 7.05 | 7.07 | 7.07 | 7.09 | 6.99 | 330,400 |
| August 07, 2025 | 6.93 | 6.95 | 6.95 | 7 | 6.92 | 335,438 |
| August 06, 2025 | 6.81 | 6.88 | 6.88 | 6.89 | 6.8 | 377,515 |
| August 05, 2025 | 6.79 | 6.78 | 6.78 | 6.81 | 6.75 | 299,934 |
| August 04, 2025 | 6.7 | 6.76 | 6.76 | 6.77 | 6.7 | 362,139 |
| August 01, 2025 | 6.67 | 6.68 | 6.68 | 6.74 | 6.59 | 732,212 |
| July 31, 2025 | 6.72 | 6.65 | 6.65 | 6.73 | 6.63 | 428,300 |
| July 30, 2025 | 6.78 | 6.73 | 6.73 | 6.79 | 6.71 | 816,400 |
| July 29, 2025 | 6.92 | 6.99 | 6.99 | 7.2 | 6.92 | 1.53M |
| July 28, 2025 | 6.72 | 6.68 | 6.68 | 6.72 | 6.64 | 432,900 |
| July 25, 2025 | 6.74 | 6.79 | 6.79 | 6.8 | 6.72 | 438,800 |