Nomura Holdings, Inc. (NMR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NMR Historical Return
If you invested $1000 in Nomura Holdings, Inc. (NMR) 10 years ago, it would be worth $2,817.9 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,221.41, while $1000 invested 1 year ago would be worth $1,291.37. This corresponds to total returns of 181.79%, 122.14%, 29.14%, respectively, with annualized returns of 10.91%, 17.3%, 29.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NMR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 9.03 | 9.13 | 9.13 | 9.23 | 9 | 869,804 |
| October 19, 2026 | 9.25 | 9.12 | 9.12 | 9.26 | 9.11 | 700,340 |
| October 16, 2026 | 9.33 | 9.24 | 9.24 | 9.4 | 9.2 | 628,778 |
| October 15, 2026 | 9.19 | 9.28 | 9.28 | 9.29 | 9.14 | 717,817 |
| October 14, 2026 | 9.29 | 9.26 | 9.26 | 9.31 | 9 | 725,764 |
| October 13, 2026 | 9.68 | 9.58 | 9.58 | 9.72 | 9.53 | 686,801 |
| October 12, 2026 | 9.61 | 9.57 | 9.57 | 9.66 | 9.54 | 774,268 |
| October 09, 2026 | 9.48 | 9.59 | 9.59 | 9.62 | 9.44 | 594,236 |
| October 08, 2026 | 9.45 | 9.54 | 9.54 | 9.55 | 9.35 | 782,470 |
| October 07, 2026 | 9.58 | 9.53 | 9.53 | 9.58 | 9.44 | 729,574 |
| October 06, 2026 | 9.8 | 9.78 | 9.78 | 9.83 | 9.69 | 567,794 |
| October 05, 2026 | 9.7 | 9.75 | 9.75 | 9.81 | 9.66 | 585,627 |
| October 02, 2026 | 9.67 | 9.73 | 9.73 | 9.75 | 9.64 | 881,804 |
| October 01, 2026 | 9.73 | 9.74 | 9.74 | 9.8 | 9.55 | 762,800 |
| September 30, 2026 | 9.92 | 9.78 | 9.78 | 9.93 | 9.77 | 484,672 |
| September 29, 2026 | 9.94 | 9.91 | 9.91 | 9.94 | 9.8 | 549,215 |
| September 28, 2026 | 10.03 | 10.02 | 10.02 | 10.14 | 10.01 | 623,327 |
| September 25, 2026 | 10 | 10.06 | 10.06 | 10.09 | 9.96 | 591,096 |
| September 24, 2026 | 9.77 | 9.77 | 9.77 | 9.78 | 9.66 | 1.24M |
| September 23, 2026 | 9.88 | 9.84 | 9.84 | 10.06 | 9.82 | 661,033 |
| September 22, 2026 | 10.15 | 9.96 | 9.96 | 10.23 | 9.94 | 598,508 |
| September 21, 2026 | 10.18 | 10.14 | 10.14 | 10.21 | 10.1 | 374,964 |
| September 18, 2026 | 10.14 | 10.07 | 10.07 | 10.14 | 9.96 | 549,964 |
| September 17, 2026 | 10.34 | 10.23 | 10.23 | 10.36 | 10.23 | 719,671 |
| September 16, 2026 | 10.61 | 10.45 | 10.45 | 10.65 | 10.32 | 914,495 |
| September 15, 2026 | 10.65 | 10.61 | 10.61 | 10.66 | 10.52 | 764,137 |
| September 11, 2026 | 10.85 | 10.86 | 10.86 | 10.94 | 10.82 | 883,574 |
| September 10, 2026 | 10.7 | 10.54 | 10.54 | 10.7 | 10.54 | 973,352 |
| September 09, 2026 | 10.63 | 10.45 | 10.45 | 10.63 | 10.43 | 873,967 |
| September 08, 2026 | 10.73 | 10.63 | 10.63 | 10.79 | 10.63 | 784,676 |
| September 04, 2026 | 10.64 | 10.65 | 10.65 | 10.72 | 10.59 | 636,078 |
| September 03, 2026 | 10.44 | 10.62 | 10.62 | 10.63 | 10.44 | 705,272 |
| September 02, 2026 | 10.14 | 10.25 | 10.25 | 10.27 | 10.14 | 502,558 |
| September 01, 2026 | 10.16 | 10.17 | 10.17 | 10.31 | 10.14 | 991,315 |
| August 31, 2026 | 10.24 | 10.18 | 10.18 | 10.28 | 10.16 | 436,425 |
| August 28, 2026 | 10.29 | 10.3 | 10.3 | 10.36 | 10.24 | 660,482 |
| August 27, 2026 | 10.09 | 10.12 | 10.12 | 10.16 | 10.09 | 708,614 |
| August 26, 2026 | 10.05 | 10.05 | 10.05 | 10.11 | 10.05 | 421,168 |
| August 25, 2026 | 9.88 | 9.91 | 9.91 | 9.94 | 9.82 | 543,396 |
| August 24, 2026 | 9.71 | 9.76 | 9.76 | 9.78 | 9.69 | 584,218 |
| August 21, 2026 | 9.64 | 9.72 | 9.72 | 9.74 | 9.64 | 536,710 |
| August 20, 2026 | 9.52 | 9.45 | 9.45 | 9.56 | 9.45 | 678,568 |
| August 19, 2026 | 9.66 | 9.51 | 9.51 | 9.71 | 9.51 | 1.1M |
| August 18, 2026 | 9.76 | 9.65 | 9.65 | 9.77 | 9.63 | 489,561 |
| August 17, 2026 | 9.78 | 9.81 | 9.81 | 9.88 | 9.78 | 568,193 |
| August 14, 2026 | 9.93 | 9.82 | 9.82 | 9.94 | 9.82 | 487,680 |
| August 13, 2026 | 9.97 | 10 | 10 | 10.04 | 9.95 | 607,461 |
| August 12, 2026 | 9.94 | 9.91 | 9.91 | 9.98 | 9.85 | 667,852 |
| August 11, 2026 | 9.83 | 9.78 | 9.78 | 9.9 | 9.77 | 409,860 |
| August 10, 2026 | 9.83 | 9.82 | 9.82 | 9.85 | 9.77 | 565,178 |
| August 07, 2026 | 9.98 | 9.95 | 9.95 | 10 | 9.91 | 472,709 |
| August 06, 2026 | 9.99 | 9.92 | 9.92 | 10.04 | 9.91 | 643,800 |
| August 05, 2026 | 9.96 | 9.93 | 9.93 | 10.05 | 9.91 | 743,154 |
| August 04, 2026 | 9.7 | 9.74 | 9.74 | 9.78 | 9.65 | 869,033 |
| August 03, 2026 | 9.51 | 9.59 | 9.59 | 9.6 | 9.45 | 1.04M |
| July 31, 2026 | 9.55 | 9.68 | 9.68 | 9.7 | 9.49 | 856,785 |
| July 30, 2026 | 9.28 | 9.56 | 9.56 | 9.56 | 9.11 | 1.97M |
| July 29, 2026 | 9.73 | 9.67 | 9.67 | 9.87 | 9.64 | 1.61M |
| July 28, 2026 | 9.56 | 9.61 | 9.61 | 9.66 | 9.49 | 996,681 |
| July 27, 2026 | 9.86 | 9.79 | 9.79 | 9.88 | 9.7 | 757,115 |
AD
