Nomura Holdings, Inc. (NMR) NYSE
8.36
+0.17(+2.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.36
+0.17(+2.08%)
Currency In USD
If you invested $1000 in Nomura Holdings, Inc. (NMR) 10 years ago, it would be worth $2,964.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.52, while $1000 invested 1 year ago would be worth $1,384.11. This corresponds to total returns of 196.45%, 80.95%, 38.41%, respectively, with annualized returns of 11.47%, 12.59%, 38.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.1 | 8.19 | 8.19 | 8.2 | 8.1 | 1.47M |
| May 29, 2026 | 8.09 | 8.11 | 8.11 | 8.2 | 8.07 | 1.94M |
| May 28, 2026 | 8.05 | 7.99 | 7.99 | 8.05 | 7.9 | 1.93M |
| May 27, 2026 | 7.97 | 7.96 | 7.96 | 7.98 | 7.89 | 1.75M |
| May 26, 2026 | 8.04 | 8.07 | 8.07 | 8.09 | 8.02 | 1.44M |
| May 22, 2026 | 8.16 | 8.11 | 8.11 | 8.19 | 8.11 | 1.02M |
| May 21, 2026 | 8.1 | 8.22 | 8.22 | 8.27 | 8.06 | 1.31M |
| May 20, 2026 | 7.95 | 8.15 | 8.15 | 8.17 | 7.95 | 1.49M |
| May 19, 2026 | 8.01 | 8 | 8 | 8.11 | 7.97 | 1.14M |
| May 18, 2026 | 8 | 8.01 | 8.01 | 8.08 | 7.94 | 1.44M |
| May 15, 2026 | 8.04 | 8 | 8 | 8.06 | 8 | 1.37M |
| May 14, 2026 | 8.08 | 8.08 | 8.08 | 8.14 | 8.06 | 709,919 |
| May 13, 2026 | 8 | 8.09 | 8.09 | 8.12 | 8 | 867,018 |
| May 12, 2026 | 7.86 | 7.9 | 7.9 | 7.9 | 7.71 | 2.35M |
| May 11, 2026 | 7.89 | 7.9 | 7.9 | 7.94 | 7.87 | 1.38M |
| May 08, 2026 | 7.94 | 7.95 | 7.95 | 7.98 | 7.91 | 1.33M |
| May 07, 2026 | 8.08 | 7.9 | 7.9 | 8.08 | 7.9 | 1.63M |
| May 06, 2026 | 8.06 | 8.16 | 8.16 | 8.21 | 8.04 | 1.4M |
| May 05, 2026 | 7.83 | 7.89 | 7.89 | 7.93 | 7.77 | 1.19M |
| May 04, 2026 | 7.8 | 7.77 | 7.77 | 7.88 | 7.74 | 1.14M |
| May 01, 2026 | 7.88 | 7.81 | 7.81 | 7.9 | 7.75 | 1.41M |
| April 30, 2026 | 7.93 | 8.06 | 8.06 | 8.09 | 7.93 | 1.18M |
| April 29, 2026 | 7.86 | 7.83 | 7.83 | 7.89 | 7.81 | 1.26M |
| April 28, 2026 | 7.99 | 7.89 | 7.89 | 7.99 | 7.83 | 987,673 |
| April 27, 2026 | 7.76 | 7.76 | 7.76 | 7.83 | 7.72 | 1.69M |
| April 24, 2026 | 8 | 7.87 | 7.87 | 8.08 | 7.75 | 2.02M |
| April 23, 2026 | 8.32 | 8.27 | 8.27 | 8.38 | 8.15 | 2.35M |
| April 22, 2026 | 8.39 | 8.32 | 8.32 | 8.4 | 8.31 | 1.44M |
| April 21, 2026 | 8.46 | 8.3 | 8.3 | 8.46 | 8.26 | 2.98M |
| April 20, 2026 | 8.53 | 8.49 | 8.49 | 8.56 | 8.48 | 1.67M |
| April 17, 2026 | 8.65 | 8.61 | 8.61 | 8.74 | 8.57 | 2.74M |
| April 16, 2026 | 8.71 | 8.65 | 8.65 | 8.75 | 8.65 | 1.89M |
| April 15, 2026 | 8.65 | 8.67 | 8.67 | 8.68 | 8.62 | 1.43M |
| April 14, 2026 | 8.43 | 8.51 | 8.51 | 8.53 | 8.42 | 1.7M |
| April 13, 2026 | 8.19 | 8.41 | 8.41 | 8.41 | 8.18 | 1.87M |
| April 10, 2026 | 8.35 | 8.35 | 8.35 | 8.37 | 8.27 | 1.58M |
| April 09, 2026 | 8.28 | 8.38 | 8.38 | 8.41 | 8.21 | 2.15M |
| April 08, 2026 | 8.57 | 8.55 | 8.55 | 8.64 | 8.49 | 1.99M |
| April 07, 2026 | 7.99 | 8.07 | 8.07 | 8.08 | 7.91 | 2.46M |
| April 06, 2026 | 7.99 | 8.08 | 8.08 | 8.09 | 7.99 | 1.86M |
| April 02, 2026 | 7.82 | 8.06 | 8.06 | 8.07 | 7.78 | 1.73M |
| April 01, 2026 | 8.24 | 8.15 | 8.15 | 8.24 | 8.12 | 2.02M |
| March 31, 2026 | 7.68 | 7.89 | 7.89 | 7.92 | 7.67 | 1.76M |
| March 30, 2026 | 7.61 | 7.62 | 7.62 | 7.74 | 7.59 | 2.27M |
| March 27, 2026 | 7.78 | 7.58 | 7.58 | 7.78 | 7.56 | 2.52M |
| March 26, 2026 | 7.82 | 7.74 | 7.74 | 7.9 | 7.73 | 1.92M |
| March 25, 2026 | 8.07 | 8 | 8 | 8.09 | 7.93 | 2.53M |
| March 24, 2026 | 7.72 | 7.86 | 7.86 | 7.89 | 7.72 | 2.5M |
| March 23, 2026 | 7.84 | 7.82 | 7.82 | 7.98 | 7.77 | 3.88M |
| March 20, 2026 | 7.69 | 7.54 | 7.54 | 7.69 | 7.48 | 3.01M |
| March 19, 2026 | 7.56 | 7.66 | 7.66 | 7.72 | 7.5 | 2.27M |
| March 18, 2026 | 7.64 | 7.59 | 7.59 | 7.7 | 7.58 | 1.79M |
| March 17, 2026 | 7.6 | 7.63 | 7.63 | 7.68 | 7.59 | 1.82M |
| March 16, 2026 | 7.5 | 7.54 | 7.54 | 7.59 | 7.5 | 1.64M |
| March 13, 2026 | 7.53 | 7.4 | 7.4 | 7.54 | 7.37 | 1.88M |
| March 12, 2026 | 7.59 | 7.49 | 7.49 | 7.62 | 7.45 | 2.12M |
| March 11, 2026 | 7.75 | 7.78 | 7.78 | 7.84 | 7.72 | 2.53M |
| March 10, 2026 | 7.84 | 7.88 | 7.88 | 8.01 | 7.79 | 2.52M |
| March 09, 2026 | 7.59 | 7.76 | 7.76 | 7.79 | 7.46 | 2.92M |
| March 06, 2026 | 7.68 | 7.69 | 7.69 | 7.73 | 7.58 | 2.5M |