7.90
+0.15(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.93 | 7.9 | 7.9 | 7.98 | 7.89 | 617,621 |
| December 03, 2025 | 7.68 | 7.75 | 7.75 | 7.75 | 7.64 | 501,300 |
| December 02, 2025 | 7.67 | 7.68 | 7.68 | 7.72 | 7.64 | 848,131 |
| December 01, 2025 | 7.56 | 7.64 | 7.64 | 7.68 | 7.56 | 967,664 |
| November 28, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.55 | 354,445 |
| November 26, 2025 | 7.5 | 7.64 | 7.64 | 7.66 | 7.47 | 869,346 |
| November 25, 2025 | 7.21 | 7.32 | 7.32 | 7.33 | 7.18 | 801,002 |
| November 24, 2025 | 7.18 | 7.29 | 7.29 | 7.31 | 7.18 | 842,077 |
| November 21, 2025 | 7.16 | 7.16 | 7.16 | 7.19 | 7.05 | 2.68M |
| November 20, 2025 | 7.22 | 6.98 | 6.98 | 7.22 | 6.98 | 2.59M |
| November 19, 2025 | 6.93 | 6.99 | 6.99 | 7 | 6.92 | 955,628 |
| November 18, 2025 | 6.91 | 6.94 | 6.94 | 6.96 | 6.88 | 920,500 |
| November 17, 2025 | 7.1 | 6.99 | 6.99 | 7.12 | 6.95 | 878,186 |
| November 14, 2025 | 7.3 | 7.39 | 7.39 | 7.44 | 7.3 | 545,100 |
| November 13, 2025 | 7.42 | 7.32 | 7.32 | 7.43 | 7.3 | 573,702 |
| November 12, 2025 | 7.3 | 7.36 | 7.36 | 7.38 | 7.29 | 380,300 |
| November 11, 2025 | 7.17 | 7.2 | 7.2 | 7.22 | 7.16 | 344,000 |
| November 10, 2025 | 7.15 | 7.2 | 7.2 | 7.22 | 7.13 | 519,244 |
| November 07, 2025 | 7.09 | 7.1 | 7.1 | 7.11 | 6.99 | 719,338 |
| November 06, 2025 | 7.05 | 7.07 | 7.07 | 7.1 | 7 | 649,000 |
| November 05, 2025 | 6.88 | 6.96 | 6.96 | 6.98 | 6.88 | 444,409 |
| November 04, 2025 | 6.99 | 6.98 | 6.98 | 7.05 | 6.96 | 615,400 |
| November 03, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.09 | 423,800 |
| October 31, 2025 | 7.09 | 7.12 | 7.12 | 7.13 | 7.07 | 1.29M |
| October 30, 2025 | 7.1 | 7.06 | 7.06 | 7.15 | 7.06 | 614,700 |
| October 29, 2025 | 7.11 | 7.07 | 7.07 | 7.13 | 7.05 | 679,140 |
| October 28, 2025 | 7.19 | 7.21 | 7.21 | 7.28 | 7.13 | 578,781 |
| October 27, 2025 | 7.12 | 7.08 | 7.08 | 7.13 | 7.07 | 909,680 |
| October 24, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.88 | 408,473 |
| October 23, 2025 | 6.94 | 6.96 | 6.96 | 6.98 | 6.93 | 377,600 |
| October 22, 2025 | 7.05 | 7 | 7 | 7.05 | 6.95 | 598,001 |
| October 21, 2025 | 7.05 | 7.07 | 7.07 | 7.07 | 7.03 | 474,817 |
| October 20, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.08 | 425,000 |
| October 17, 2025 | 6.93 | 7.03 | 7.03 | 7.03 | 6.93 | 531,846 |
| October 16, 2025 | 7.09 | 7.03 | 7.03 | 7.1 | 7.01 | 718,710 |
| October 15, 2025 | 7.05 | 7.06 | 7.06 | 7.13 | 7.01 | 660,700 |
| October 14, 2025 | 6.78 | 6.89 | 6.89 | 6.94 | 6.78 | 629,600 |
| October 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.75 | 979,920 |
| October 10, 2025 | 6.99 | 6.73 | 6.73 | 6.99 | 6.71 | 922,946 |
| October 09, 2025 | 7.23 | 7.15 | 7.15 | 7.24 | 7.13 | 465,055 |
| October 08, 2025 | 7.16 | 7.16 | 7.16 | 7.18 | 7.15 | 534,844 |
| October 07, 2025 | 7.22 | 7.11 | 7.11 | 7.23 | 7.11 | 675,120 |
| October 06, 2025 | 7.3 | 7.32 | 7.32 | 7.35 | 7.28 | 847,500 |
| October 03, 2025 | 7.17 | 7.19 | 7.19 | 7.21 | 7.16 | 601,223 |
| October 02, 2025 | 7.11 | 7.1 | 7.1 | 7.12 | 7.04 | 362,383 |
| October 01, 2025 | 7.22 | 7.14 | 7.14 | 7.22 | 7.11 | 655,656 |
| September 30, 2025 | 7.38 | 7.27 | 7.27 | 7.38 | 7.24 | 653,518 |
| September 29, 2025 | 7.46 | 7.45 | 7.29 | 7.48 | 7.41 | 463,849 |
| September 26, 2025 | 7.49 | 7.55 | 7.55 | 7.57 | 7.48 | 532,300 |
| September 25, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 7.37 | 670,997 |
| September 24, 2025 | 7.43 | 7.35 | 7.35 | 7.43 | 7.32 | 523,200 |
| September 23, 2025 | 7.52 | 7.47 | 7.47 | 7.54 | 7.45 | 469,600 |
| September 22, 2025 | 7.48 | 7.49 | 7.49 | 7.5 | 7.45 | 233,700 |
| September 19, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.44 | 328,200 |
| September 18, 2025 | 7.52 | 7.56 | 7.56 | 7.56 | 7.5 | 399,828 |
| September 17, 2025 | 7.56 | 7.49 | 7.49 | 7.57 | 7.46 | 478,431 |
| September 16, 2025 | 7.59 | 7.55 | 7.55 | 7.59 | 7.54 | 379,434 |
| September 15, 2025 | 7.58 | 7.55 | 7.55 | 7.58 | 7.53 | 422,333 |
| September 12, 2025 | 7.5 | 7.51 | 7.51 | 7.56 | 7.46 | 520,556 |
| September 11, 2025 | 7.46 | 7.55 | 7.55 | 7.55 | 7.46 | 517,200 |