Nomura Holdings, Inc. (NMR) NYSE

Currency In USD

NMR Historical Return

If you invested $1000 in Nomura Holdings, Inc. (NMR) 10 years ago, it would be worth $3,253.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,428.57, while $1000 invested 1 year ago would be worth $1,426.25. This corresponds to total returns of 225.31%, 142.86%, 42.63%, respectively, with annualized returns of 12.52%, 19.43%, 42.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.7	10.54	10.54	10.7	10.54	973,352
September 09, 2026	10.63	10.45	10.45	10.63	10.43	873,967
September 08, 2026	10.73	10.63	10.63	10.79	10.63	784,676
September 04, 2026	10.64	10.65	10.65	10.72	10.59	636,078
September 03, 2026	10.44	10.62	10.62	10.63	10.44	705,272
September 02, 2026	10.14	10.25	10.25	10.27	10.14	502,558
September 01, 2026	10.16	10.17	10.17	10.31	10.14	991,315
August 31, 2026	10.24	10.18	10.18	10.28	10.16	436,425
August 28, 2026	10.29	10.3	10.3	10.36	10.24	660,482
August 27, 2026	10.09	10.12	10.12	10.16	10.09	708,614
August 26, 2026	10.05	10.05	10.05	10.11	10.05	421,168
August 25, 2026	9.88	9.91	9.91	9.94	9.82	543,396
August 24, 2026	9.71	9.76	9.76	9.78	9.69	584,218
August 21, 2026	9.64	9.72	9.72	9.74	9.64	536,710
August 20, 2026	9.52	9.45	9.45	9.56	9.45	678,568
August 19, 2026	9.66	9.51	9.51	9.71	9.51	1.1M
August 18, 2026	9.76	9.65	9.65	9.77	9.63	489,561
August 17, 2026	9.78	9.81	9.81	9.88	9.78	568,193
August 14, 2026	9.93	9.82	9.82	9.94	9.82	487,680
August 13, 2026	9.97	10	10	10.04	9.95	607,461
August 12, 2026	9.94	9.91	9.91	9.98	9.85	667,852
August 11, 2026	9.83	9.78	9.78	9.9	9.77	409,860
August 10, 2026	9.83	9.82	9.82	9.85	9.77	565,178
August 07, 2026	9.98	9.95	9.95	10	9.91	472,709
August 06, 2026	9.99	9.92	9.92	10.04	9.91	643,800
August 05, 2026	9.96	9.93	9.93	10.05	9.91	743,154
August 04, 2026	9.7	9.74	9.74	9.78	9.65	869,033
August 03, 2026	9.51	9.59	9.59	9.6	9.45	1.04M
July 31, 2026	9.55	9.68	9.68	9.7	9.49	856,785
July 30, 2026	9.28	9.56	9.56	9.56	9.11	1.97M
July 29, 2026	9.73	9.67	9.67	9.87	9.64	1.61M
July 28, 2026	9.56	9.61	9.61	9.66	9.49	996,681
July 27, 2026	9.86	9.79	9.79	9.88	9.7	757,115
July 24, 2026	9.81	9.81	9.81	9.9	9.79	695,069
July 23, 2026	9.83	9.77	9.77	9.84	9.73	707,051
July 22, 2026	9.8	9.82	9.82	9.87	9.79	543,545
July 21, 2026	9.72	9.81	9.81	9.83	9.66	892,441
July 20, 2026	9.44	9.39	9.39	9.52	9.37	771,010
July 17, 2026	9.37	9.4	9.4	9.49	9.29	998,338
July 16, 2026	9.89	9.79	9.79	9.92	9.78	1.16M
July 15, 2026	10.01	10.04	10.04	10.06	9.95	1.26M
July 14, 2026	9.69	9.75	9.75	9.91	9.69	1.18M
July 13, 2026	9.56	9.62	9.62	9.66	9.56	1.03M
July 10, 2026	9.62	9.66	9.66	9.69	9.56	1.15M
July 09, 2026	9.46	9.54	9.54	9.6	9.44	1.67M
July 08, 2026	9.41	9.45	9.45	9.48	9.33	1.47M
July 07, 2026	9.54	9.42	9.42	9.56	9.38	1.09M
July 06, 2026	9.22	9.31	9.31	9.34	9.22	1.07M
July 02, 2026	9.08	9.06	9.06	9.21	8.99	1.22M
July 01, 2026	8.9	8.98	8.98	9.05	8.86	1.11M
June 30, 2026	8.73	8.78	8.78	8.81	8.72	954,640
June 29, 2026	8.76	8.77	8.77	8.82	8.7	821,054
June 26, 2026	8.82	8.79	8.79	8.92	8.76	1.14M
June 25, 2026	8.96	8.79	8.79	9.06	8.77	1.68M
June 24, 2026	8.73	8.61	8.61	8.77	8.61	1.14M
June 23, 2026	8.68	8.64	8.64	8.75	8.61	1.36M
June 22, 2026	8.97	9.01	9.01	9.07	8.96	913,272
June 18, 2026	9.07	8.97	8.97	9.09	8.97	1.37M
June 17, 2026	9.11	9.1	9.1	9.31	9.09	2.59M
June 16, 2026	8.86	8.91	8.91	8.96	8.86	1.3M